MKRMelkior Resources Inc08/21/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1950
VOLUME:
223,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.02500.02500.02500.0250223,0000
08/20/190.03000.03000.03000.030040,0000
08/19/190.02500.02500.02500.025047,2500
08/16/190.03000.03000.02500.025017,5000
08/15/190.03000.03000.02500.02502,757,9230
08/14/190.03000.03000.03000.030055,0000
08/13/190.03000.03500.03000.0300208,0000
08/12/190.03000.03500.03000.030011,5000
08/09/190.03000.03000.03000.0300408,0000
08/08/190.03500.03500.03000.030065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83