MKRMelkior Resources Inc06/27/2025
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.14000.14000.13500.135066,5000
06/27/250.13500.13500.13500.13508,5000
06/26/250.13000.13000.13000.13009,0000
06/25/250.13500.13500.13500.135066,7390
06/24/250.14500.14500.14000.140071,0000
06/23/250.14000.14000.14000.14001,0000
06/20/250.13500.14000.13500.140010,4990
06/19/250.13500.13500.13500.13504,5000
06/18/250.13500.13500.13500.135010,0000
06/17/250.15000.15000.14000.140057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62