MKRMelkior Resources Inc07/03/2020
LAST:

 1.040
CHANGE:
 0.04
OPEN:
1.070
HIGH:
1.070
ASK:
0.195
VOLUME:
40,279
CHANGE(%):
3.70
PREV:
1.080
LOW:
1.000
BID:
0.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.0701.0701.0001.04040,2790
07/02/201.0301.0900.9901.08061,8800
06/30/201.0801.0800.9901.04072,0350
06/29/200.9901.1000.9901.070120,1150
06/26/200.7600.9500.7600.940184,4950
06/25/200.7800.7800.7400.76052,9750
06/24/200.8000.8000.7800.78013,6250
06/23/200.7600.7800.7500.7809,7000
06/22/200.7900.7900.7500.75033,4800
06/19/200.7900.8000.7900.80010,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83