MKTDeepmarkit Corp10/16/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.4000
VOLUME:
17,900
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.06000.06000.06000.060017,9000
10/15/190.06000.06000.06000.060015,7000
10/11/190.06500.07000.06000.070024,3000
10/10/190.08000.08000.08000.08001,0000
10/09/190.06500.07000.06500.065011,0000
10/08/190.09500.09500.06000.07506,7000
10/07/190.10000.22000.10000.1200130,8850
10/04/190.06000.10000.06000.100018,6000
10/02/190.00500.00500.00500.0050282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83