EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKT: Deepmarkit Corp

12 Jan 2026
LAST:

0.6200

CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.4000		VOLUME:
197.1K
CHG(%):
3.13		PREV:
0.6400		LOW:
0.6000		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.65000.65000.60000.6200197.1K
09 Jan 260.60000.64000.60000.640053.5K
08 Jan 260.59000.60000.58000.600020.5K
07 Jan 260.60000.61000.58000.580074.0K
06 Jan 260.61000.61000.58000.6100115.2K
05 Jan 260.63000.63000.58000.6000379.4K
02 Jan 260.64000.65000.63000.640057.2K
31 Dec 250.64000.65000.60000.600043.2K
30 Dec 250.70000.70000.61000.6400147.6K
29 Dec 250.60000.71000.60000.6700258.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.43 
PEG Ratio:0.01 
Price to Book:-10.84 
Return on Assets:-1.23 
Return on Equity:1.95 
EPS Ratio:-0.02 
Shares:12.35M 
Market Cap:7.66M 

TECHNICAL INDICATORS

MA5:0.611.6%
MA10:0.620.0%
MA20:0.5317.2%
MA50:0.4055.9%
MA100:0.24159.3%
STO9:33.33
STO14:60.00
RSI14:70.49 
WPR14:-27.03
MTM14:0.14
ROC14:0.28 
ATR:0.06 
Week High:0.654.8%
Week Low:0.586.9%
Month High:0.7114.5%
Month Low:0.33
Volatility:49.97 

RECENT SPLITS

Date Ratio
05 May 20224-1