MMAMidnight Sun Mining Corp08/23/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.2800
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.11500.11500.11500.11501,5000
08/21/190.11500.11500.11500.1150101,4990
08/19/190.11000.11000.11000.110050,0000
08/16/190.11000.11000.11000.11002,0000
08/15/190.11500.11500.11000.110067,5000
08/14/190.12000.12000.11500.1150171,5000
08/13/190.12500.12500.11000.1100105,0000
08/12/190.11500.11500.11500.115038,4450
08/09/190.11500.11500.11500.115087,0000
08/08/190.11000.11000.11000.11004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83