MMAMidnight Sun Mining Corp06/30/2025
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5700
ASK:
0.2800
VOLUME:
544,010
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5100
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.52000.57000.51000.5300544,0100
06/27/250.56000.56000.52000.5400473,9180
06/26/250.52000.57000.51000.5300437,0990
06/25/250.51000.54000.50000.5100554,9810
06/24/250.51000.51000.50000.5000170,1420
06/23/250.53000.53000.50000.500056,6020
06/20/250.53000.53000.49500.495093,9080
06/19/250.53000.56000.50000.5400602,5940
06/18/250.53000.55000.52000.530077,4450
06/17/250.57000.57000.52000.5400155,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87