MMMMinco Capital Corp.08/21/2019
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.10000.10000.10000.10008,0000
08/20/190.11500.11500.11500.11509,9000
08/19/190.12000.12000.11500.11502,5000
08/16/190.11500.12000.11500.115020,5000
08/15/190.12000.12000.12000.12005000
08/14/190.10500.10500.10500.105010,0000
08/13/190.11500.11500.11000.110029,6110
08/12/190.10500.10500.10000.1000113,0000
08/09/190.10500.10500.10000.100020,0000
08/07/190.09500.10000.09500.100072,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83