MMXMaverix Metals Inc06/24/2019
LAST:

 5.760
CHANGE:
 0.26
OPEN:
5.610
HIGH:
5.820
ASK:
0.010
VOLUME:
110,721
CHANGE(%):
4.73
PREV:
5.500
LOW:
5.610
BID:
0.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/195.6105.8205.6105.760110,7210
06/21/195.5505.6005.4905.50044,6010
06/20/195.6305.7005.5505.55069,6660
06/19/195.5005.7005.5005.54059,8500
06/18/195.5305.5505.4405.48028,2000
06/17/195.5905.5905.5205.54021,1420
06/14/195.5805.6005.5805.60024,7880
06/13/195.5505.6005.5305.58070,4000
06/12/195.5205.5505.4905.55072,5000
06/11/195.5505.5705.4605.48091,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 5.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83