MNManganese X Energy Corp07/03/2020
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.0000
VOLUME:
202,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.13000.13500.12000.1200202,0000
07/02/200.13000.13500.12500.1250225,5000
06/30/200.12000.13000.11500.1300164,0000
06/26/200.11500.12000.11000.120055,0000
06/25/200.11000.11000.11000.11003,5000
06/24/200.12000.12000.11000.110036,5000
06/23/200.11500.11500.11500.115060,0000
06/22/200.12000.12000.11000.1100126,7000
06/19/200.12000.12000.11000.1100286,4000
06/18/200.11500.15000.11500.11501,283,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83