TSXV, MN End of Day and Historical Stock Data [Manganese X Energy Corp]

31 Oct 2025

LAST: 0.1500	CHANGE: 0.03	OPEN: 0.1250	HIGH: 0.1750	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.1500	CHG(%): 25.00	PREV: 0.1200	LOW: 0.1250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.1250	0.1750	0.1250	0.1500	1.18M
30 Oct 25	0.1000	0.1200	0.1000	0.1200	457.1K
29 Oct 25	0.1050	0.1150	0.1050	0.1100	190.0K
28 Oct 25	0.1100	0.1150	0.1000	0.1050	106.1K
27 Oct 25	0.1050	0.1050	0.1000	0.1050	67.5K
24 Oct 25	0.1150	0.1150	0.0950	0.0950	335.7K
23 Oct 25	0.0900	0.1200	0.0900	0.1100	784.5K
22 Oct 25	0.0850	0.0900	0.0850	0.0850	98.3K
21 Oct 25	0.0850	0.0900	0.0850	0.0850	179.7K
20 Oct 25	0.0750	0.0900	0.0750	0.0900	690.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500