MONMontero Mining and Exploration Ltd07/03/2020
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.7600
VOLUME:
1,250
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0550
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.05500.05500.05500.05501,2500
07/02/200.07000.07000.07000.07002,5000
06/30/200.06500.06500.05500.055059,5000
06/29/200.08000.08000.08000.080015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83