MONMontero Mining and Exploration Ltd07/03/2025
LAST:

 1.950		CHANGE:
 0.00		OPEN:
1.950		HIGH:
2.050		ASK:
0.760		VOLUME:
227,814
CHANGE(%):
0.00		PREV:
1.950		LOW:
1.950		BID:
0.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.9502.0501.9501.950227,8140
07/02/251.9501.9501.9401.950112,7250
06/30/251.9601.9601.9201.95020,5500
06/27/251.9401.9601.9201.95011,7990
06/26/251.9401.9401.9301.9303,3880
06/25/251.9401.9401.9401.9404000
06/24/251.9601.9601.8801.8805,2020
06/23/251.9501.9601.9301.96050,4160
06/20/251.9201.9801.9201.95087,5640
06/19/251.8901.8901.8801.8801,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63