MOONBlue Moon Zinc Corp01/27/2020
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0000
VOLUME:
266,750
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/200.02500.03000.02500.0300266,7500
01/24/200.03000.03000.02500.025080,0000
01/23/200.02500.03000.02500.0300248,0000
01/22/200.02500.02500.02500.0250157,0000
01/21/200.02000.02000.02000.02005,7500
01/20/200.02500.02500.02500.025000
01/17/200.02500.02500.02500.025000
01/16/200.02500.02500.02500.025000
01/15/200.02500.02500.02500.025040,0000
01/14/200.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83