MOONBlue Moon Metals Inc07/16/2025
LAST:

 3.150		CHANGE:
 0.04		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
4,200
CHANGE(%):
1.25		PREV:
3.190		LOW:
3.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.2003.2003.1503.1504,2000
07/15/253.1303.1903.1203.1903,1110
07/14/253.2503.2503.1103.14028,3690
07/11/253.2403.2703.2203.2203,6000
07/10/253.2903.2903.2003.20012,3730
07/09/253.2503.2503.1603.24024,2950
07/08/253.3003.3003.1703.25029,3390
07/07/253.3403.3503.2403.2405,0190
07/04/253.3003.3603.2503.36025,7000
07/03/253.3803.3803.2703.27032,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29