EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MOX: Morien Resources Corp

22 May 2026
LAST:

0.1850

CHANGE:
 0.03		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
11.90		PREV:
0.2100		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.18500.18500.18500.18502.6K
21 May 260.21000.21000.21000.2100500
20 May 260.20000.20000.20000.2000988
19 May 260.20000.20000.19500.195031.5K
15 May 260.20000.20000.19500.1950102.0K
13 May 260.19000.19000.19000.19003.0K
12 May 260.20000.20000.20000.200022.0K
11 May 260.20000.20000.20000.200038.5K
07 May 260.21500.21500.19500.195029.6K
06 May 260.20000.20000.20000.200011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.00 
PEG Ratio:0.23 
Price to Sales:610.49 
Price to Book:9.77 
Operating Margin:-35.14 
Return on Assets:-0.41 
Return on Equity:-14.98 
EPS Ratio:-0.01 
Revenue:22.7K 
Shares:60.18M 
Market Cap:11.13M 

TECHNICAL INDICATORS

MA5:0.206.5%
MA10:0.206.5%
MA20:0.207.7%
MA50:0.2216.2%
MA100:0.2115.9%
MA200:0.2431.0%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.2113.5%
Week Low:0.190.0%
Month High:0.2216.2%
Month Low:0.1931.0%
Year High:0.3483.8%
Year Low:0.182.8%
Volatility:15.02 

RECENT SPLITS

Date Ratio
09 Nov 201220-157

RECENT DIVIDENDS

Date Amount
11 Sep 2023$0.00
13 Jun 2023$0.00
10 Mar 2023$0.00
09 Dec 2022$0.01
11 Mar 2020$0.00
05 Dec 2019$0.00
09 Sep 2019$0.00
07 Jun 2019$0.00
13 Mar 2019$0.00
06 Dec 2018$0.00