EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MOX: Morien Resources Corp

05 Jun 2026
LAST:

0.2050

CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
7.89		PREV:
0.1900		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.20500.20500.20500.20502.5K
26 May 260.19000.19000.19000.1900710
25 May 260.21000.21000.21000.21001.3K
22 May 260.18500.18500.18500.18502.6K
21 May 260.21000.21000.21000.2100500
20 May 260.20000.20000.20000.2000988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.00 
PEG Ratio:0.23 
Price to Sales:610.49 
Price to Book:9.77 
Operating Margin:-35.14 
Return on Assets:-0.41 
Return on Equity:-14.98 
EPS Ratio:-0.01 
Revenue:22.7K 
Shares:60.18M 
Market Cap:12.34M 

TECHNICAL INDICATORS

MA5:0.202.5%
MA10:0.203.5%
MA20:0.203.8%
MA50:0.213.9%
MA100:0.214.5%
MA200:0.2417.5%
STO9:80.00 
STO14:66.67
RSI14:53.85
WPR14:-20.00 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.210.0%
Week Low:0.210.0%
Month High:0.224.9%
Month Low:0.1917.5%
Year High:0.3465.9%
Year Low:0.1813.9%
Volatility:14.16 

RECENT SPLITS

Date Ratio
09 Nov 201220-157

RECENT DIVIDENDS

Date Amount
11 Sep 2023$0.00
13 Jun 2023$0.00
10 Mar 2023$0.00
09 Dec 2022$0.01
11 Mar 2020$0.00
05 Dec 2019$0.00
09 Sep 2019$0.00
07 Jun 2019$0.00
13 Mar 2019$0.00
06 Dec 2018$0.00