MOXMorien Resources Corp08/22/2019
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.0000
VOLUME:
157,200
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.40500.40500.40000.4000157,2000
08/21/190.40500.40500.40000.400011,5000
08/20/190.40500.40500.40000.400049,6990
08/19/190.43000.43000.43000.430011,0000
08/16/190.43000.43000.42500.430019,0000
08/14/190.43000.45000.40500.4050141,5320
08/13/190.42000.43000.42000.4200520,0000
08/12/190.42000.42000.40000.400041,6970
08/09/190.42000.42000.42000.420025,5000
08/08/190.42000.42000.42000.42004,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83