EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MOX: Morien Resources Corp

17 Mar 2026
LAST:

0.2450

CHANGE:
 0.03		OPEN:
0.2150		HIGH:
0.2450		ASK:
0.0000		VOLUME:
18.3K
CHG(%):
13.95		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.21500.24500.21500.245018.3K
16 Mar 260.21500.21500.21500.21509.0K
13 Mar 260.23000.23000.22000.220090.0K
12 Mar 260.24500.25000.24500.250084.5K
11 Mar 260.24500.24500.24000.240016.0K
10 Mar 260.24000.24000.23000.230044.0K
09 Mar 260.22500.22500.22500.225031.0K
06 Mar 260.23500.24000.23500.2400105.5K
05 Mar 260.25000.25000.25000.250011.5K
04 Mar 260.23500.25000.22500.2250118.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.00 
PEG Ratio:0.23 
Price to Sales:610.49 
Price to Book:-56.57 
Operating Margin:-35.14 
Return on Assets:-0.41 
Return on Equity:-14.98 
EPS Ratio:-0.01 
Revenue:22.7K 
Shares:51.29M 
Market Cap:12.57M 

TECHNICAL INDICATORS

MA5:0.234.7%
MA10:0.234.7%
MA20:0.2210.8%
MA50:0.2213.3%
MA100:0.229.8%
MA200:0.265.5%
STO9:85.71 
STO14:75.00
RSI14:63.16 
WPR14:-14.29 
MTM14:0.03
ROC14:0.14 
ATR:0.02 
Week High:0.252.0%
Week Low:0.2214.0%
Month High:0.264.1%
Month Low:0.195.5%
Year High:0.3540.8%
Year Low:0.1836.1%
Volatility:39.03 

RECENT SPLITS

Date Ratio
09 Nov 201220-157

RECENT DIVIDENDS

Date Amount
11 Sep 2023$0.00
13 Jun 2023$0.00
10 Mar 2023$0.00
09 Dec 2022$0.01
11 Mar 2020$0.00
05 Dec 2019$0.00
09 Sep 2019$0.00
07 Jun 2019$0.00
13 Mar 2019$0.00
06 Dec 2018$0.00