EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MPH: Medicure Inc

01 Dec 2025
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.340		ASK:
1.140		VOLUME:
100
CHG(%):
0.74		PREV:
1.350		LOW:
1.340		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3401.3401.3401.340100
28 Nov 251.3501.3501.3501.350400
26 Nov 251.1001.1001.1001.100100
25 Nov 251.0401.0401.0401.040100
24 Nov 251.2401.2401.2401.2401.3K
21 Nov 251.3001.3001.2801.30065.9K
20 Nov 251.0501.3001.0501.30019.6K
19 Nov 251.2501.4301.2501.43013.1K
18 Nov 251.3001.3401.0601.06025.3K
17 Nov 251.1501.2901.1501.2908.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:-3.74 
PEG Ratio:-0.36 
Price to Sales:0.52 
Price to Book:0.66 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.07 
EPS Ratio:-0.13 
Revenue:23.2M 
EBITDA:1.61M 
Shares:10.44M 
Market Cap:13.98M 

TECHNICAL INDICATORS

MA5:1.2110.4%
MA10:1.257.6%
MA20:1.238.5%
MA50:1.1615.6%
MA100:1.0625.9%
STO9:76.92
STO14:76.92
RSI14:51.43
WPR14:-23.08
MTM14:0.05
ROC14:0.04 
ATR:0.13 
Week High:1.350.7%
Week Low:1.0428.8%
Month High:1.436.7%
Month Low:1.04
Volatility:12.02 

RECENT SPLITS

Date Ratio
02 Nov 20121-15