MPHMedicure Inc02/21/2020
LAST:

 2.650
CHANGE:
 0.18
OPEN:
2.830
HIGH:
2.950
ASK:
1.140
VOLUME:
6,077
CHANGE(%):
6.36
PREV:
2.830
LOW:
2.650
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.8302.9502.6502.6506,0770
02/20/202.8002.8402.8002.8303,7630
02/19/203.1303.1302.0002.90018,9910
02/14/203.2503.3503.1303.13010,0430
02/11/203.2603.2603.2503.2502,1000
02/10/203.4403.5003.4403.5004,9310
02/07/203.4503.5003.4003.4004,0000
02/06/203.4003.4003.3503.3502,2000
02/05/203.4503.6103.4503.61012,1000
02/04/203.4503.5103.4003.5103,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83