MPHMedicure Inc08/23/2019
LAST:

 4.360
CHANGE:
 0.24
OPEN:
4.500
HIGH:
4.500
ASK:
1.140
VOLUME:
2,881
CHANGE(%):
5.22
PREV:
4.600
LOW:
4.350
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/194.5004.5004.3504.3602,8810
08/22/194.7504.7504.5304.60011,4000
08/21/194.6004.6004.3704.5003,4000
08/20/194.4104.6504.3604.3601,6000
08/19/194.6004.6004.5504.5503,1650
08/16/194.5004.7504.5004.7503,3640
08/15/194.6404.6404.5504.5508,5310
08/14/194.7504.7504.6504.65017,4000
08/13/194.6504.8004.4104.6509,6900
08/12/194.3804.5004.3504.3505,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83