EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MPH: Medicure Inc

12 Nov 2025
LAST:

1.290

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
1.140		VOLUME:
300
CHG(%):
0.00		PREV:
1.290		LOW:
1.290		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.2901.2901.2901.290300
11 Nov 251.2901.2901.2901.290700
10 Nov 251.2701.3001.2701.30011.0K
07 Nov 251.1601.1601.1601.1601.6K
31 Oct 251.2801.3001.1601.16022.4K
30 Oct 251.2701.2701.2701.2701.3K
29 Oct 251.0301.0301.0301.030600
28 Oct 251.1201.2001.1201.200617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:-3.74 
PEG Ratio:-0.36 
Price to Sales:0.52 
Price to Book:0.66 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.07 
EPS Ratio:-0.13 
Revenue:23.2M 
EBITDA:1.61M 
Shares:10.44M 
Market Cap:13.46M 

TECHNICAL INDICATORS

MA5:1.244.0%
MA10:1.198.5%
MA20:1.1413.4%
MA50:1.1511.9%
MA100:1.0227.0%
STO9:96.30 
STO14:96.55 
RSI14:59.79
WPR14:-3.45 
MTM14:0.19
ROC14:0.17 
ATR:0.07 
Week High:1.300.8%
Week Low:1.1611.2%
Month High:1.300.8%
Month Low:1.03
Volatility:80.95 

RECENT SPLITS

Date Ratio
02 Nov 20121-15