EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MPH: Medicure Inc

07 Apr 2026
LAST:

1.220

CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
1.140		VOLUME:
357
CHG(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.2201.2201.2201.220357
06 Apr 261.2201.2201.2201.2201.6K
27 Mar 261.1201.1201.1201.120100
26 Mar 261.1201.1201.1201.120400
25 Mar 261.1201.1201.1201.120500
24 Mar 261.1201.1201.1201.120500
23 Mar 260.9500.9500.9500.950611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:-3.94 
PEG Ratio:-0.04 
Price to Sales:0.48 
Price to Book:0.74 
Profit Margin:-0.13 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.18 
EPS Ratio:-0.33 
Revenue:26.21M 
EBITDA:1.61M 
Shares:10.44M 
Market Cap:12.73M 

TECHNICAL INDICATORS

MA5:1.165.2%
MA10:1.0713.6%
MA20:1.1010.7%
MA50:1.174.4%
MA100:1.165.3%
STO9:100.00 
STO14:81.82 
RSI14:56.58
WPR14:-18.18 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.220.0%
Week Low:1.220.0%
Month High:1.220.0%
Month Low:0.95
Volatility:56.33 

RECENT SPLITS

Date Ratio
02 Nov 20121-15