TSXV, MPH End of Day and Historical Stock Data [Medicure Inc]

22 Sep 2025

LAST: 1.100	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.100	ASK: 1.140	VOLUME: 300
LAST: 1.100	CHG(%): 0.00	PREV: 1.100	LOW: 1.100	BID: 1.100

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.100	1.100	1.100	1.100	300
19 Sep 25	1.100	1.100	1.100	1.100	1K
17 Sep 25	1.100	1.100	1.100	1.100	1.6K
16 Sep 25	0.960	0.960	0.960	0.960	1K
12 Sep 25	0.980	1.100	0.970	1.000	15.5K
11 Sep 25	1.190	1.190	1.120	1.120	11.6K
09 Sep 25	1.120	1.120	1.120	1.120	300
08 Sep 25	1.300	1.330	1.200	1.200	3.1K
05 Sep 25	1.120	1.120	1.120	1.120	1.5K
03 Sep 25	1.320	1.320	1.320	1.320	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100