MRZMirasol Resources Ltd08/16/2019
LAST:

 0.5400
CHANGE:
 0.04
OPEN:
0.5600
HIGH:
0.5600
ASK:
5.8900
VOLUME:
22,232
CHANGE(%):
6.90
PREV:
0.5800
LOW:
0.5300
BID:
5.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.56000.56000.53000.540022,2320
08/15/190.58000.59000.58000.580025,4000
08/14/190.60000.61000.58000.580026,7500
08/13/190.62000.63000.59000.590024,3500
08/12/190.67000.67000.63000.640041,5290
08/09/190.68000.70000.67000.670015,4620
08/08/190.70000.70000.68000.680012,5000
08/07/190.65000.71000.65000.700098,7590
08/06/190.60000.64000.60000.640028,9330
08/02/190.60000.61000.59000.590043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83