MRZMirasol Resources Ltd12/05/2019
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5400
ASK:
5.8900
VOLUME:
13,355
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
5.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.52000.54000.52000.530013,3550
12/04/190.52000.52000.52000.52005,5000
12/03/190.54000.54000.52000.520026,4000
12/02/190.55000.55000.53000.530014,5000
11/29/190.53000.53000.52000.5300253,2000
11/28/190.52000.52000.52000.520000
11/27/190.52000.52000.52000.52005,0000
11/26/190.52000.52000.52000.52002,6230
11/25/190.52000.53000.52000.5300302,2910
11/22/190.52000.53000.50000.5300346,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83