EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MSR: Minsud Resources Corp

06 Nov 2025
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.4300		VOLUME:
38.5K
CHG(%):
1.35		PREV:
0.7400		LOW:
0.7500		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.75000.75000.75000.750038.5K
05 Nov 250.72000.74000.72000.740011.5K
30 Oct 250.72000.72000.72000.720020.0K
28 Oct 250.70000.71000.70000.71009.5K
27 Oct 250.64000.70000.64000.700035.9K
24 Oct 250.45000.60000.45000.600035.9K
22 Oct 250.44000.44000.44000.44005.0K
21 Oct 250.43000.43000.43000.43006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:-0.08 
Price to Book:6.99 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.02 
Shares:166.9M 
Market Cap:125.17M 

TECHNICAL INDICATORS

MA5:0.723.6%
MA10:0.6025.2%
MA20:0.5536.2%
MA50:0.6613.5%
STO9:100.00 
STO14:100.00 
RSI14:78.95 
MTM14:0.33
ROC14:0.79 
ATR:0.04 
Week High:0.750.0%
Week Low:0.724.2%
Month High:0.750.0%
Month Low:0.40
Volatility:70.93 

RECENT SPLITS

Date Ratio
25 May 20111-2