EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MSR: Minsud Resources Corp

28 May 2026
LAST:

0.5800

CHANGE:
 0.07		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.4300		VOLUME:
500
CHG(%):
14.00		PREV:
0.5000		LOW:
0.5800		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.58000.58000.58000.5800500
26 May 260.57000.57000.57000.5700500
21 May 260.51000.53000.50000.500020.0K
20 May 260.50000.57000.50000.570018.0K
19 May 260.58000.58000.53000.530012.0K
15 May 260.58000.58000.58000.58004.0K
14 May 260.58000.58000.58000.58001.0K
13 May 260.58000.58000.58000.5800500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:-0.07 
Price to Book:6.42 
Return on Assets:-0.07 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Shares:166.9M 
Market Cap:96.8M 

TECHNICAL INDICATORS

MA5:0.555.5%
MA10:0.556.4%
MA20:0.580.8%
MA50:0.580.1%
STO9:92.31 
STO14:60.00
RSI14:48.86
WPR14:-40.00
MTM14:-0.08
ROC14:-0.12 
ATR:0.07 
Week High:0.580.0%
Week Low:0.5016.0%
Month High:0.580.0%
Month Low:0.50
Volatility:15.82 

RECENT SPLITS

Date Ratio
25 May 20111-2