MTLOMartello Technologies Group Inc08/16/2019
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.0000
VOLUME:
364,766
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.38000.40000.37000.3900364,7660
08/15/190.39000.39500.36500.3950610,0930
08/14/190.40500.41500.38500.3900576,8600
08/13/190.39000.44000.39000.4000740,8540
08/12/190.39500.43000.38500.4050722,2470
08/09/190.48500.49000.39000.39002,821,2710
08/08/190.32500.47000.32500.47004,217,3830
08/07/190.32500.33500.30000.32001,598,3580
08/06/190.35000.36500.32500.3300929,1080
08/02/190.40000.40000.36000.3700918,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83