MTLOMartello Technologies Group Inc10/16/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
135,496
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.25500.25500.24000.2400135,4960
10/15/190.24500.25500.24500.2500222,2600
10/11/190.26000.26000.25000.2500184,9020
10/10/190.27500.28000.24000.2500602,1600
10/09/190.27000.28000.27000.2700265,0130
10/08/190.27000.28000.26000.2600180,0260
10/07/190.26500.28000.26500.270075,0010
10/04/190.28000.28000.26000.2750144,2730
10/03/190.27500.27500.26000.2750153,2540
10/02/190.28500.29000.26000.2750413,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83