MTLOMartello Technologies Group Inc07/13/2020
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0000
VOLUME:
561,256
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.21500.21500.20000.2050561,2560
07/10/200.22000.23000.21500.2150330,8260
07/09/200.21500.22500.21500.2250345,0370
07/08/200.23000.23000.21000.2200920,2120
07/07/200.24000.24000.22000.2200825,6260
07/06/200.24000.24000.22500.2400524,8580
07/03/200.23000.23500.22500.2300324,5650
07/02/200.21000.22000.20500.2200533,8130
07/01/200.21000.21000.21000.210000
06/30/200.20500.21000.20000.2100605,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83