EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MTS: Metallis Resources Inc

21 Nov 2025
LAST:

0.3950

CHANGE:
 0.00		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.9300		VOLUME:
37.5K
CHG(%):
0.00		PREV:
0.3950		LOW:
0.3800		BID:
0.9200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.39500.39500.38000.395037.5K
20 Nov 250.39000.39500.37500.395036.0K
19 Nov 250.38500.40000.38500.3900119.7K
18 Nov 250.38000.38000.38000.380028.0K
17 Nov 250.39500.39500.38000.38009.5K
14 Nov 250.39500.39500.38500.385066.4K
13 Nov 250.43000.43000.39500.410055.1K
12 Nov 250.38000.41500.38000.4150102.8K
11 Nov 250.39000.39000.38500.390038.5K
10 Nov 250.38000.39000.38000.390059.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.25 
PEG Ratio:0.21 
Price to Book:22.22 
Return on Assets:-0.52 
Return on Equity:-1.03 
EPS Ratio:-0.01 
Shares:84.68M 
Market Cap:33.45M 

TECHNICAL INDICATORS

MA5:0.391.8%
MA10:0.390.5%
MA20:0.400.8%
MA50:0.413.7%
MA100:0.3221.7%
MA200:0.2654.1%
STO9:30.00
STO14:30.00
RSI14:38.46 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.401.3%
Week Low:0.385.3%
Month High:0.4410.1%
Month Low:0.3654.1%
Year High:0.5025.3%
Year Low:0.15163.3%
Volatility:26.55 

RECENT SPLITS

Date Ratio
11 Jul 20131-5