TSXV, MTT End of Day and Historical Stock Data [Magna Terra Minerals Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

MTT

Magna Terra Minerals Inc

10/11/2019

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0200	ASK: 0.0000	VOLUME: 488,000
LAST: 0.0200	CHANGE(%): 33.33	PREV: 0.0150	LOW: 0.0150	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/11/19	0.0150	0.0200	0.0150	0.0200	488,000
10/10/19	0.0150	0.0150	0.0150	0.0150	275,000
10/09/19	0.0100	0.0100	0.0100	0.0100	5,000
10/08/19	0.0100	0.0100	0.0050	0.0100	6,744,000
10/02/19	0.0100	0.0100	0.0100	0.0100	2,000
10/01/19	0.0100	0.0100	0.0100	0.0100	509,000
09/26/19	0.0150	0.0150	0.0150	0.0150	118,167

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.02 - 0.06

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,208	53	0.52
DJI	25,827	92	0.36
SP500	3,130	14	0.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,774	-16	0.87
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.