MTTMagna Terra Minerals Inc10/11/2019
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0200		ASK:
0.0000		VOLUME:
488,000
CHANGE(%):
33.33		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.01500.02000.01500.0200488,0000
10/10/190.01500.01500.01500.0150275,0000
10/09/190.01000.01000.01000.01005,0000
10/08/190.01000.01000.00500.01006,744,0000
10/02/190.01000.01000.01000.01002,0000
10/01/190.01000.01000.01000.0100509,0000
09/26/190.01500.01500.01500.0150118,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83