MTXMetalex Ventures Ltd10/18/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.9200
VOLUME:
53,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.03000.03000.02500.030053,0000
10/17/190.02000.03000.02000.0300868,0000
10/16/190.02500.02500.02000.0200136,5000
10/15/190.03000.03000.01500.02001,731,2000
10/11/190.03000.03000.03000.0300268,0000
10/10/190.03500.03500.02500.0300736,7750
10/09/190.04000.04000.03500.0400259,0000
10/07/190.04500.04500.04500.04501,5310
10/04/190.04500.04500.04500.04502,5000
10/03/190.04500.04500.04500.045032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83