TSXV, MTX End of Day and Historical Stock Data [Metalex Ventures Ltd]

17 Oct 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0150	ASK: 0.9200	VOLUME: 123K
LAST: 0.0100	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0100	BID: 0.8500

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0100	0.0150	0.0100	0.0100	123K
15 Oct 25	0.0150	0.0150	0.0150	0.0150	1K
14 Oct 25	0.0100	0.0100	0.0100	0.0100	24K
10 Oct 25	0.0150	0.0150	0.0150	0.0150	1.1K
08 Oct 25	0.0150	0.0150	0.0150	0.0150	71K
07 Oct 25	0.0150	0.0150	0.0150	0.0150	10K
06 Oct 25	0.0100	0.0100	0.0100	0.0100	973K
30 Sep 25	0.0150	0.0150	0.0150	0.0150	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100