MUNMundoro Capital Inc06/27/2025
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.22500.23000.22500.225022,0250
07/10/250.22000.22500.22000.225011,6190
07/09/250.21000.22000.21000.220039,4000
07/08/250.22500.22500.22000.22505,6770
07/07/250.22500.23500.22000.225057,5500
07/04/250.22500.22500.22500.22507,5000
07/03/250.22500.22500.21500.225073,6040
07/02/250.22500.22500.22500.225026,6850
06/30/250.22500.22500.21500.21505,7050
06/27/250.21500.21500.21500.215020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46