MUNMundoro Capital Inc08/23/2019
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.0000		VOLUME:
28,500
CHANGE(%):
4.55		PREV:
0.1100		LOW:
0.1150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.11500.12000.11500.115028,5000
08/22/190.12000.12000.11000.110054,5000
08/21/190.12000.12000.11000.1200127,5000
08/19/190.12000.12000.12000.120037,5000
08/16/190.12000.12000.12000.120050,0000
08/15/190.12000.12500.12000.120023,0000
08/13/190.12500.12500.12500.125088,0000
08/12/190.12500.12500.12500.125011,0000
08/09/190.12500.13000.12500.1250120,0000
08/08/190.12000.12000.12000.120017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83