MUNMundoro Capital Inc07/03/2020
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.0000
VOLUME:
218,150
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.12500.13500.12500.1350218,1500
07/02/200.12500.13000.12500.130075,0000
06/30/200.12000.12500.12000.1200147,5000
06/29/200.11500.12000.11500.120035,5000
06/26/200.11500.11500.11000.1100228,0000
06/25/200.11500.11500.11500.11503,0000
06/24/200.12000.12000.11500.115026,0000
06/23/200.12000.12000.12000.12008,5000
06/22/200.12000.12000.11500.115095,5000
06/16/200.12000.12000.11500.115087,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83