NOBNoble Mineral Exploration Inc11/15/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.09000.09500.09000.095015,0000
11/12/190.09000.09000.08500.090096,4990
11/11/190.10000.10000.10000.100010,0000
11/08/190.09000.09500.09000.095059,5000
11/07/190.08500.09000.08500.085080,0000
11/06/190.08000.08500.08000.080024,0000
11/05/190.08500.08500.08500.085081,8500
11/04/190.09000.09000.08500.085017,0000
11/01/190.09000.09000.09000.090026,0000
10/31/190.09000.09500.09000.095032,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83