EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RARE: Tactical Resources Corp.

01 Apr 2026
LAST:

4.900

CHANGE:
 0.10		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
200
CHG(%):
2.08		PREV:
4.800		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.9004.9004.9004.900200
30 Mar 264.9004.9004.8004.800400
27 Mar 265.0005.0004.9004.9001.8K
26 Mar 265.0005.0004.9904.990300
25 Mar 265.0005.0005.0005.000900
24 Mar 264.8005.0004.8005.000650
23 Mar 265.0005.0004.9004.9004.0K
19 Mar 265.0005.0005.0005.0001.4K
18 Mar 265.1605.1605.1505.1501.0K
17 Mar 265.0005.2105.0005.2103.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.36 
PEG Ratio:-1.03 
Price to Book:-6.20 
Return on Assets:-4.18 
Return on Equity:0.92 
EPS Ratio:-0.22 
Shares:35.67M 
Market Cap:174.8M 

TECHNICAL INDICATORS

MA5:4.920.4%
MA10:4.991.7%
MA20:5.318.4%
MA50:5.8920.1%
MA100:4.792.3%
MA200:2.8075.2%
STO9:27.78
STO14:9.09 
RSI14:38.00 
WPR14:-90.91 
MTM14:-0.55
ROC14:-0.10 
ATR:0.20 
Week High:5.002.0%
Week Low:4.802.1%
Month High:5.9922.2%
Month Low:4.8075.2%
Year High:7.1145.1%
Year Low:0.361,280.3%
Volatility:62.80 

RECENT SPLITS

Date Ratio
05 Dec 20250.2-1