EODData

MEMBERSHIP REGISTER LOG IN

TSXV, VQS: Viq Solutions Inc

22 Jan 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.5300		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.20000.20000.20000.20001.5K
21 Jan 260.20000.21000.20000.200023.0K
20 Jan 260.20000.22000.20000.200013.0K
19 Jan 260.20000.23500.20000.200021.8K
16 Jan 260.20500.20500.20500.20504.1K
15 Jan 260.20000.20000.20000.200028.6K
14 Jan 260.21500.21500.20000.200025.0K
13 Jan 260.21500.21500.21500.2150500
12 Jan 260.21000.23000.21000.23005.4K
09 Jan 260.23000.23000.20000.230028.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:0.31 
Price to Book:-2.76 
Profit Margin:-0.19 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-112.49 
EPS Ratio:-0.55 
Revenue:56.76M 
Shares:55.45M 
Market Cap:11.09M 

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.214.0%
MA20:0.201.0%
MA50:0.194.4%
STO14:22.22
RSI14:50.00
WPR14:-75.00
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.2417.5%
Week Low:0.200.0%
Month High:0.2417.5%
Month Low:0.18
Volatility:37.14 

RECENT SPLITS

Date Ratio
03 Dec 20191-20