VQSViq Solutions Inc11/18/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.5300
VOLUME:
311,500
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.11000.11500.10000.1050311,5000
11/15/190.10500.11500.10000.1100329,3980
11/14/190.11500.11500.10500.11505,5000
11/13/190.11000.11000.10500.105040,5000
11/12/190.11500.11500.11000.115015,5000
11/11/190.11000.11000.11000.110023,0000
11/08/190.12000.12000.11000.1150571,7910
11/07/190.10500.12000.10500.1200218,4390
11/06/190.12000.12000.11000.11002,0000
11/05/190.12000.12000.11000.110033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83