VQSViq Solutions Inc01/20/2021
LAST:

 7.100
CHANGE:
 0.05
OPEN:
7.230
HIGH:
7.330
ASK:
0.530
VOLUME:
108,058
CHANGE(%):
0.70
PREV:
7.150
LOW:
6.960
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/217.2307.3306.9607.100108,0580
01/19/217.5707.5706.9457.15099,8200
01/18/216.7107.5906.7107.11051,5380
01/15/216.3606.8006.2506.80093,4340
01/14/215.8806.2505.8606.25067,5960
01/13/215.7905.8805.4305.88076,3780
01/12/215.7405.7505.4205.60043,7470
01/11/215.9005.9005.6705.70011,4110
01/08/215.7505.8005.7505.8006,0700
01/07/215.8005.8505.7105.7407,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 7.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63