VQSViq Solutions Inc08/07/2020
LAST:

 3.800
CHANGE:
 0.05
OPEN:
3.790
HIGH:
3.800
ASK:
0.530
VOLUME:
1,940
CHANGE(%):
1.30
PREV:
3.850
LOW:
3.750
BID:
0.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.7903.8003.7503.8001,9400
08/06/203.8003.9003.8003.8507,7120
08/05/203.9103.9203.7503.75012,1000
08/04/203.8504.0103.8203.98041,1180
08/03/203.8203.8203.8203.82000
07/31/203.9403.9403.8103.8202,8000
07/30/204.0104.0803.8003.94046,7570
07/29/204.0004.0003.8003.9909,9830
07/28/203.7804.0303.7803.89023,5450
07/27/203.9003.9803.8103.8607,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83