XIMXimen Mining Corp08/07/2020
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6200
ASK:
0.0000
VOLUME:
48,150
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.60000.62000.59000.600048,1500
08/06/200.68000.68000.57000.5900195,6690
08/05/200.68000.68000.65000.6500364,6820
08/04/200.64000.66000.63000.6400382,2930
07/31/200.69000.69000.59000.6100137,2330
07/30/200.70000.70000.67000.670081,9880
07/29/200.72000.72000.69000.700062,9400
07/28/200.69000.69000.64000.660032,8000
07/27/200.75000.75000.69000.7000169,9160
07/24/200.66000.80000.66000.74001,032,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83