XTMTransition Metals Corp06/30/2025
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
20,999
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07000.07000.06500.065020,9990
06/27/250.09000.09000.07000.07001,555,0100
06/26/250.05500.06000.05500.060023,0000
06/25/250.05000.05000.05000.050010,0010
06/24/250.05000.05000.05000.05006,9700
06/23/250.05500.06000.05500.0550202,0000
06/20/250.05000.05000.05000.050000
06/19/250.05000.05000.05000.05004,0000
06/18/250.05500.05500.05000.050017,3000
06/17/250.04500.05000.04500.050035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87