XTMTransition Metals Corp11/19/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.13500.13500.12500.125045,0000
11/18/190.13500.13500.13500.13504,4000
11/15/190.12500.12500.12000.120015,0000
11/14/190.13000.13500.12500.130036,5000
11/13/190.13500.13500.13000.130013,0000
11/12/190.14000.14000.14000.140000
11/11/190.14000.14000.14000.14008,0000
11/08/190.15500.15500.15500.155000
11/07/190.15500.15500.15000.155013,2500
11/06/190.15500.15500.15500.15502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83