XTMTransition Metals Corp08/07/2020
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
12,280
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.17500.17500.17500.175012,2800
08/06/200.18000.18500.17500.175063,0000
08/05/200.17500.17500.17500.175030,0000
08/04/200.17000.18500.17000.185086,4990
08/03/200.17000.17000.17000.170000
07/31/200.17000.17000.17000.170012,4000
07/30/200.17500.17500.16000.160014,4500
07/29/200.17000.17000.16000.1650138,5000
07/28/200.17500.17500.17000.1750133,1850
07/27/200.17000.17000.17000.170027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83