TSXV, XX End of Day and Historical Stock Data [Avante Corp]

27 Oct 2025

LAST: 1.0000	CHANGE: 0.02	OPEN: 0.9800	HIGH: 1.0000	ASK: 0.1550	VOLUME: 9.5K
LAST: 1.0000	CHG(%): 2.04	PREV: 0.9800	LOW: 0.9800	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.9800	1.0000	0.9800	1.0000	9.5K
24 Oct 25	0.9500	0.9900	0.9500	0.9800	22.5K
23 Oct 25	0.9300	0.9500	0.9300	0.9500	3.4K
22 Oct 25	0.9100	0.9900	0.8900	0.9000	29.5K
21 Oct 25	0.9900	0.9900	0.9100	0.9500	24.5K
20 Oct 25	0.9600	0.9600	0.9600	0.9600	1.0K
17 Oct 25	1.0100	1.0200	0.9700	0.9700	33.1K
16 Oct 25	1.0000	1.0500	1.0000	1.0300	9.4K
15 Oct 25	0.9700	1.0700	0.9700	1.0700	9.8K
14 Oct 25	0.9400	0.9600	0.9400	0.9600	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000