XXAvante Logixx Inc08/05/2020
LAST:

 0.7800		CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.1550		VOLUME:
12,500
CHANGE(%):
0.00		PREV:
0.7800		LOW:
0.7800		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.80000.80000.78000.780012,5000
07/30/200.82000.84000.78000.780029,4250
07/29/200.70000.71000.70000.71008,2800
07/28/200.70000.70000.70000.70003,0000
07/27/200.75000.75000.75000.75005,0000
07/24/200.75000.75000.75000.750010,0000
07/21/200.72000.72000.72000.72006000
07/20/200.73000.73000.72000.72003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83