XXAvante Corp07/10/2025
LAST:

 0.8600
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.1550
VOLUME:
8,300
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8600
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.86000.86000.86000.86008,3000
07/09/250.89000.89000.84000.840040,8900
07/08/250.89000.89000.87000.87005,0010
07/07/250.86000.89000.85000.890016,0130
07/04/250.87000.87000.87000.87003,0000
07/03/250.85000.86000.85000.8500111,4140
07/02/250.82000.85000.82000.850047,0690
06/27/250.85000.85000.84000.850014,0000
06/26/250.85000.85000.85000.850019,0000
06/25/250.86000.86000.83000.850029,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57