EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XX: Avante Corp

27 Nov 2025
LAST:

1.070

CHANGE:
 0.04		OPEN:
1.040		HIGH:
1.110		ASK:
0.155		VOLUME:
66.6K
CHG(%):
3.88		PREV:
1.030		LOW:
1.040		BID:
0.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.0401.1101.0401.07066.6K
26 Nov 251.0201.0301.0201.0302.4K
25 Nov 251.0301.0301.0201.0302.6K
24 Nov 251.0901.0901.0201.0505.8K
21 Nov 251.0401.0501.0001.05026.8K
20 Nov 251.0501.0501.0201.030600
19 Nov 251.0401.0401.0001.0403.9K
18 Nov 251.0301.0301.0001.03016.1K
17 Nov 251.0001.0301.0001.0301.8K
14 Nov 251.0001.0001.0001.000700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.24 
Forward P/E:9.40 
PEG Ratio:0.10 
Price to Sales:0.72 
Price to Book:1.99 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-0.07 
Revenue:34.59M 
EBITDA:1.01M 
Shares:26.65M 
Market Cap:28.51M 

TECHNICAL INDICATORS

MA5:1.052.3%
MA10:1.043.3%
MA20:1.007.2%
MA50:0.9512.7%
MA100:0.8920.3%
MA200:0.989.6%
STO9:50.00
STO14:75.00
RSI14:79.17 
MTM14:0.11
ROC14:0.11 
ATR:0.04 
Week High:1.113.7%
Week Low:1.007.0%
Month High:1.113.7%
Month Low:0.939.6%
Year High:1.5242.1%
Year Low:0.7248.6%
Volatility:62.86 

RECENT SPLITS

Date Ratio
31 Oct 20181-5