EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZC: Zimtu Capital Corp

15 Sep 2026
LAST:

0.4200

CHANGE:
 0.03		OPEN:
0.4300		HIGH:
0.4300		ASK:
1.6900		VOLUME:
20.0K
CHG(%):
6.67		PREV:
0.4500		LOW:
0.4200		BID:
1.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.43000.43000.42000.420020.0K
09 Sep 260.45000.45000.45000.4500500
08 Sep 260.44000.44000.44000.44001.0K
04 Sep 260.42000.42000.42000.4200500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.00 
Price to Sales:1.46 
Price to Book:0.15 
Profit Margin:3.84 
Operating Margin:0.41 
Return on Assets:0.02 
Return on Equity:0.61 
EPS Ratio:1.77 
Revenue:4.41M 
EBITDA:3.49M 
Shares:17.12M 
Market Cap:7.19M 

TECHNICAL INDICATORS

MA5:0.443.8%
MA10:0.420.4%
MA20:0.443.6%
MA50:0.4915.9%
MA100:0.5427.9%
MA200:0.432.9%
STO9:60.00
STO14:50.00
RSI14:41.38
WPR14:-50.00
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.457.1%
Week Low:0.420.0%
Month High:0.457.1%
Month Low:0.382.9%
Volatility:21.57 

RECENT SPLITS

Date Ratio
09 May 20251-5