EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZC: Zimtu Capital Corp

13 Jul 2026
LAST:

0.4500

CHANGE:
 0.02		OPEN:
0.4550		HIGH:
0.4550		ASK:
1.6900		VOLUME:
12.0K
CHG(%):
4.26		PREV:
0.4700		LOW:
0.4500		BID:
1.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.45500.45500.45000.450012.0K
10 Jul 260.47000.47000.47000.4700500
09 Jul 260.45000.45000.45000.450077.5K
29 Jun 260.43000.43000.42000.420013.3K
25 Jun 260.43500.43500.43500.43506.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:0.00 
Price to Sales:1.85 
Price to Book:0.19 
Profit Margin:5.63 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.82 
EPS Ratio:1.77 
Revenue:4.35M 
EBITDA:2.67M 
Shares:17.12M 
Market Cap:7.7M 

TECHNICAL INDICATORS

MA5:0.451.1%
MA10:0.441.4%
MA20:0.450.3%
MA50:0.5318.1%
MA100:0.5522.2%
MA200:0.419.2%
STO9:42.86
STO14:42.86
RSI14:56.82
WPR14:-57.14
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.474.4%
Week Low:0.450.0%
Month High:0.498.9%
Month Low:0.429.2%

RECENT SPLITS

Date Ratio
09 May 20251-5