EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZDC: Zedcor Inc

15 Oct 2025
LAST:

6.000

CHANGE:
 0.21		OPEN:
5.790		HIGH:
6.050		ASK:
0.000		VOLUME:
688.3K
CHG(%):
3.63		PREV:
5.790		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 255.7906.0505.7906.000688.3K
14 Oct 256.1506.1505.7105.790415.2K
10 Oct 256.0906.1005.8505.9501.79M
09 Oct 256.0206.1505.7605.950658.7K
08 Oct 255.9206.2005.6505.850348.5K
07 Oct 255.6505.9505.5805.830879K
06 Oct 255.6905.8005.4805.620871.6K
03 Oct 255.2905.6505.2605.6501.16M
02 Oct 255.2805.3505.0005.230986.6K
01 Oct 255.2705.3305.1405.240596K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:261.00 
Forward P/E:130.50 
EPS Ratio:0.02 
Price to Book:9.67 
Shares:105.26M 
Market Cap:631.56M 

TECHNICAL INDICATORS

MA5:5.911.6%
MA10:5.715.1%
MA20:5.2015.4%
MA50:4.6229.9%
MA100:4.2441.7%
MA200:3.7261.2%
STO9:79.38
STO14:87.01 
RSI14:86.03 
MTM14:1.34
ROC14:0.29 
ATR:0.33 
Week High:6.203.3%
Week Low:5.656.2%
Month High:6.203.3%
Month Low:4.1861.2%
Year High:6.203.3%
Year Low:2.44145.9%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
05 Jan 2016$0.02
06 Oct 2015$0.02
06 Jul 2015$0.06
06 Apr 2015$0.06
29 Dec 2014$0.06
26 Sep 2014$0.06
26 Jun 2014$0.06
27 Mar 2014$0.06
27 Dec 2013$0.06
26 Sep 2013$0.06