ZDCZedcor Energy Inc02/12/2019
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
9,600
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.07500.07500.07500.07509,6000
02/11/190.07500.07500.07500.07503,0000
02/08/190.07500.07500.07500.075000
02/07/190.07500.07500.07500.075000
02/06/190.07500.07500.07500.07506,0000
02/05/190.08000.08000.08000.080012,0000
02/04/190.07000.07000.07000.070000
02/01/190.07000.07000.07000.070000
01/31/190.07000.07000.07000.070000
01/30/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83