EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZDC: Zedcor Inc

09 Jan 2026
LAST:

5.460

CHANGE:
 0.10		OPEN:
5.510		HIGH:
5.650		ASK:
0.000		VOLUME:
669.8K
CHG(%):
1.87		PREV:
5.360		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.5105.6505.3105.460669.8K
08 Jan 265.0505.3904.8605.3602.01M
07 Jan 265.8005.8104.3904.7804.27M
06 Jan 266.2506.2605.5505.7101.2M
05 Jan 266.3506.4006.2406.32069.3K
02 Jan 266.4106.4206.1706.33066.3K
31 Dec 255.8506.3405.8506.300675.4K
30 Dec 255.9606.1405.8405.86097.0K
29 Dec 255.6705.9505.6705.950243.2K
24 Dec 255.7105.7505.6505.670179.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:283.50 
Forward P/E:94.50 
PEG Ratio:-2.84 
Price to Sales:11.65 
Price to Book:10.13 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:51.37M 
EBITDA:15.17M 
Shares:105.26M 
Market Cap:574.72M 

TECHNICAL INDICATORS

MA5:5.531.2%
MA10:5.775.8%
MA20:5.765.5%
MA50:6.0510.8%
MA100:5.521.1%
MA200:4.5420.2%
STO9:41.46
STO14:41.46
RSI14:46.43
WPR14:-56.13
MTM14:-0.33
ROC14:-0.06 
ATR:0.40 
Week High:6.4217.6%
Week Low:4.3924.4%
Month High:6.4217.6%
Month Low:4.3920.2%
Year High:7.0028.2%
Year Low:2.56113.3%
Volatility:4.75 

RECENT DIVIDENDS

Date Amount
05 Jan 2016$0.02
06 Oct 2015$0.02
06 Jul 2015$0.06
06 Apr 2015$0.06
29 Dec 2014$0.06
26 Sep 2014$0.06
26 Jun 2014$0.06
27 Mar 2014$0.06
27 Dec 2013$0.06
26 Sep 2013$0.06