ZDCZedcor Energy Inc10/18/2019
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.08000.08000.08000.080020,0000
10/16/190.08500.08500.08000.080020,0000
10/15/190.08000.08500.08000.085011,9150
10/09/190.07500.09000.07500.0900104,0000
10/08/190.08000.08000.07000.070055,4650
10/07/190.09000.09000.07500.0750432,8830
10/04/190.08000.09000.08000.09008,6760
10/03/190.09000.09000.09000.09008,0000
10/02/190.09000.09000.07500.075016,0000
10/01/190.08000.09000.07500.075023,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83