ZDCZedcor Energy Inc06/30/2020
LAST:

 0.1350
CHANGE:
 0.03
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
2,372
CHANGE(%):
18.18
PREV:
0.1650
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/200.13500.13500.13500.13502,3720
06/29/200.16500.16500.16500.165000
06/26/200.16500.16500.16500.165000
06/25/200.16500.16500.16500.165000
06/24/200.16500.16500.16500.165000
06/23/200.16500.16500.16500.165000
06/22/200.16500.16500.16500.165000
06/19/200.16500.16500.16500.165000
06/18/200.16500.16500.16500.165000
06/17/200.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83