ZENZen Graphene Solutions Ltd.06/30/2020
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6200
ASK:
0.5900
VOLUME:
53,379
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5800
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/200.60000.62000.58000.620053,3790
06/29/200.60000.62000.60000.600060,8820
06/26/200.62000.62000.59000.600059,3190
06/25/200.64000.65000.63000.630028,0170
06/24/200.69000.69000.64000.650062,7160
06/23/200.65000.69000.64000.690055,9700
06/22/200.66000.69000.61000.6500176,4530
06/19/200.64000.66000.64000.650075,4070
06/18/200.66000.66000.64000.6400139,9380
06/17/200.63000.64000.60000.640091,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83