ZENZen Graphene Solutions Ltd.10/15/2019
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.5900
VOLUME:
12,180
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.37500.37500.37000.370012,1800
10/11/190.37500.37500.37000.370010,0000
10/10/190.38500.39000.37000.385061,2510
10/09/190.36000.38500.34500.385026,0000
10/08/190.37500.37500.35000.350056,0500
10/07/190.38000.38000.37000.370019,2410
10/04/190.38000.38000.36500.370046,3360
10/03/190.38000.38000.37000.375013,5000
10/02/190.38500.38500.36000.380018,5000
10/01/190.39000.39000.38000.385049,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83