EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZEN: Zentek Ltd

15 May 2026
LAST:

0.9300

CHANGE:
 0.43		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.5900		VOLUME:
1.46M
CHG(%):
31.62		PREV:
1.3600		LOW:
0.8600		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.97000.97000.86000.93001.46M
14 May 261.38001.50001.35001.3600133.1K
13 May 261.23001.50001.21001.3400423.1K
12 May 261.14001.22001.12001.1700127.5K
11 May 261.10001.19001.03001.1200200.1K
08 May 260.84001.02000.82001.0100229.3K
07 May 260.88000.88000.81000.810073.0K
06 May 260.69000.92000.65000.8700336.5K
05 May 260.71000.71000.67000.690020.2K
04 May 260.69000.70000.67000.680063.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-7.70 
PEG Ratio:0.30 
Price to Sales:117.23 
Price to Book:6.70 
Profit Margin:0.22 
Operating Margin:-369.55 
Return on Assets:-0.28 
Return on Equity:-0.54 
EPS Ratio:-0.08 
Revenue:915.3K 
Shares:107.54M 
Market Cap:100.02M 

TECHNICAL INDICATORS

MA5:1.1827.3%
MA10:1.007.3%
MA20:0.8213.2%
MA50:0.7917.2%
MA100:0.894.9%
MA200:1.007.5%
STO9:29.63
STO14:38.04
RSI14:61.59 
WPR14:-55.13
MTM14:0.34
ROC14:0.58 
ATR:0.15 
Week High:1.5061.3%
Week Low:0.8213.4%
Month High:1.5061.3%
Month Low:0.567.5%
Year High:2.25141.9%
Year Low:0.5666.1%
Volatility:16.79