ZFRZephyr Minerals Ltd07/09/2020
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.0000
VOLUME:
80,791
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.42500.43000.41500.430080,7910
07/08/200.42000.43000.41500.4200132,9000
07/07/200.42500.43000.41500.420029,5460
07/06/200.41000.43500.41000.4300100,0040
07/03/200.42500.44000.41500.420096,0840
07/02/200.41500.43000.41000.430080,2000
07/01/200.41000.41000.41000.410000
06/30/200.42000.42000.39000.4100192,8170
06/29/200.39500.42500.39500.4200160,3540
06/26/200.41500.41500.39000.3900130,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83