EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ZOMD: Zoomd Technologies Ltd

01 Dec 2025
LAST:

1.440

CHANGE:
 0.03		OPEN:
1.420		HIGH:
1.460		ASK:
0.000		VOLUME:
1.41M
CHG(%):
2.13		PREV:
1.410		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.4201.4601.3001.4401.41M
28 Nov 251.7301.7301.3801.4103.46M
27 Nov 252.0902.0901.9101.910242.6K
26 Nov 252.0002.0101.9102.000176.1K
25 Nov 251.9602.0401.9001.980276.0K
24 Nov 251.8501.9601.7951.920220.8K
21 Nov 251.8001.9001.7701.850269.4K
20 Nov 251.7601.9201.7301.730422.2K
19 Nov 251.7901.8301.6851.730412.7K
18 Nov 251.8301.8301.7501.750438.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Forward P/E:7.81 
PEG Ratio:0.06 
Price to Sales:3.48 
Price to Book:8.40 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.35 
Return on Equity:0.85 
EPS Ratio:0.21 
Revenue:97.64M 
EBITDA:26.17M 
Shares:99.84M 
Market Cap:143.77M 

TECHNICAL INDICATORS

MA5:1.7521.4%
MA10:1.7723.1%
MA20:1.9334.0%
MA50:2.1146.6%
MA100:1.9434.7%
MA200:1.402.6%
STO9:4.41 
STO14:4.29 
RSI14:26.40 
WPR14:-95.38 
MTM14:-0.62
ROC14:-0.30 
ATR:0.18 
Week High:2.0945.1%
Week Low:1.3010.8%
Month High:2.4570.1%
Month Low:1.302.6%
Year High:2.7490.3%
Year Low:0.43238.8%
Volatility:45.53 

RECENT SPLITS

Date Ratio
03 Sep 20191-2