ZOMDZoomd Technologies Ltd07/08/2020
LAST:

 0.3500
CHANGE:
 0.05
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
12.50
PREV:
0.4000
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.35000.35000.35000.35003,5000
07/07/200.35000.40000.35000.40005,0000
07/06/200.48500.48500.40000.400020,3220
07/03/200.32500.46000.32500.430031,0500
07/02/200.29500.29500.29000.29006,5000
07/01/200.28000.28000.28000.280000
06/30/200.31000.31000.28000.280014,0500
06/29/200.32500.32500.32500.32502,0500
06/26/200.32500.32500.32500.32505,2000
06/25/200.35000.35000.35000.35006,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83