ZOMDZoomd Technologies Ltd10/11/2019
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.70000.70000.70000.70004,0000
10/10/190.80000.80000.70000.70007,5000
10/09/190.71000.79000.71000.79004,3000
10/04/190.66000.79000.66000.790012,5000
10/02/190.71000.79000.66000.79007,5000
09/27/190.72000.79000.71000.790013,0000
09/24/190.79000.90000.79000.810012,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83