ZONZonte Metals Inc10/18/2019
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.28500.28500.28500.285013,0000
10/17/190.30000.30000.29000.290036,7000
10/16/190.29500.30000.29500.300018,0000
10/15/190.30000.30000.30000.30001,5000
10/11/190.30000.30000.28000.28508,0000
10/10/190.29000.30000.28000.280029,5000
10/09/190.30000.35000.29000.290078,5000
10/08/190.29000.30000.28000.290044,4990
10/07/190.31000.31000.30000.300022,5000
10/04/190.32500.32500.30500.320013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83