ZONZonte Metals Inc05/24/2019
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
65,500
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.26500.26500.25500.255065,5000
05/23/190.27500.27500.26500.270033,5000
05/22/190.28000.28000.28000.280000
05/21/190.28000.29000.27500.28009,5000
05/20/190.28000.28000.28000.280000
05/17/190.26500.28000.26500.2800162,3000
05/16/190.27500.28000.27000.280069,1000
05/15/190.28000.29000.28000.280026,0000
05/14/190.28500.28500.28000.2800111,5000
05/13/190.30500.30500.29000.290026,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83