ZONZonte Metals Inc12/12/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.0000
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.30000.31000.30000.300034,0000
12/11/180.30000.30000.30000.300010,0000
12/10/180.31000.31000.31000.31002,0000
12/05/180.29500.29500.29500.29501,5000
12/04/180.32000.32000.32000.32005000
12/03/180.30000.30000.29000.29001,0000
11/30/180.29500.30000.29500.300014,5000
11/29/180.28500.29000.28500.290015,5000
11/28/180.31000.31000.29000.300046,5000
11/27/180.32000.32000.31500.320027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83