AAAAXDeutsche Alternative Asset Allocation Fund Class07/19/2018
LAST:

 9.560
CHANGE:
 0.01
OPEN:
9.560
HIGH:
9.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.550
LOW:
9.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/189.5609.5609.5609.56000
07/18/189.5509.5509.5509.55000
07/17/189.5409.5409.5409.54000
07/16/189.5609.5609.5609.56000
07/13/189.6109.6109.6109.61000
07/12/189.6109.6109.6109.61000
07/11/189.5609.5609.5609.56000
07/10/189.6709.6709.6709.67000
07/09/189.6609.6609.6609.66000
07/06/189.7009.7009.7009.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 9.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83