AAAAXDws Rreef Real Assets Fund - Class A03/21/2019
LAST:

 10.08
CHANGE:
 0.06
OPEN:
10.08
HIGH:
10.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
10.02
LOW:
10.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1910.0810.0810.0810.0800
03/20/1910.0210.0210.0210.0200
03/19/1910.0010.0010.0010.0000
03/18/1910.0110.0110.0110.0100
03/15/199.989.989.989.9800
03/14/199.959.959.959.9500
03/13/199.969.969.969.9600
03/12/199.929.929.929.9200
03/11/199.889.889.889.8800
03/08/199.799.799.799.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 10.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83