USMF, AAACX End of Day and Historical Stock Data [Alpha Alternative Assets Fund]

16 Dec 2025

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	6.460	6.460	6.460	6.460
15 Dec 25	6.460	6.460	6.460	6.460
12 Dec 25	6.460	6.460	6.460	6.460
11 Dec 25	6.460	6.460	6.460	6.460
10 Dec 25	6.460	6.460	6.460	6.460
09 Dec 25	6.460	6.460	6.460	6.460
08 Dec 25	6.450	6.450	6.450	6.450
05 Dec 25	6.450	6.450	6.450	6.450
04 Dec 25	6.450	6.450	6.450	6.450
03 Dec 25	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460