USMF, AAACX End of Day and Historical Stock Data [Alpha Alternative Assets Fund]

13 Apr 2026

LAST: 6.420	CHANGE: 0.01	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.16	PREV: 6.410	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	6.420	6.420	6.420	6.420
10 Apr 26	6.410	6.410	6.410	6.410
09 Apr 26	6.410	6.410	6.410	6.410
08 Apr 26	6.410	6.410	6.410	6.410
07 Apr 26	6.410	6.410	6.410	6.410
06 Apr 26	6.410	6.410	6.410	6.410
02 Apr 26	6.400	6.400	6.400	6.400
01 Apr 26	6.400	6.400	6.400	6.400
31 Mar 26	6.410	6.410	6.410	6.410
30 Mar 26	6.400	6.400	6.400	6.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420