USMF, AAACX End of Day and Historical Stock Data [Alpha Alternative Assets Fund]

20 Feb 2026

LAST: 6.500	CHANGE: 0.01	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.15	PREV: 6.490	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	6.500	6.500	6.500	6.500
19 Feb 26	6.490	6.490	6.490	6.490
18 Feb 26	6.490	6.490	6.490	6.490
17 Feb 26	6.490	6.490	6.490	6.490
13 Feb 26	6.490	6.490	6.490	6.490
12 Feb 26	6.490	6.490	6.490	6.490
11 Feb 26	6.320	6.320	6.320	6.320
10 Feb 26	6.480	6.480	6.480	6.480
09 Feb 26	6.480	6.480	6.480	6.480
06 Feb 26	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500