USMF, AAACX End of Day and Historical Stock Data [Alpha Alternative Assets Fund]

06 Apr 2026

LAST: 6.410	CHANGE: 0.01	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 0.16	PREV: 6.400	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	6.410	6.410	6.410	6.410
02 Apr 26	6.400	6.400	6.400	6.400
01 Apr 26	6.400	6.400	6.400	6.400
31 Mar 26	6.410	6.410	6.410	6.410
30 Mar 26	6.400	6.400	6.400	6.400
27 Mar 26	6.540	6.540	6.540	6.540
26 Mar 26	6.540	6.540	6.540	6.540
25 Mar 26	6.540	6.540	6.540	6.540
24 Mar 26	6.540	6.540	6.540	6.540
23 Mar 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410