USMF, AAACX End of Day and Historical Stock Data [Alpha Alternative Assets Fund]

20 Mar 2026

LAST: 6.540	CHANGE: 0.01	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.15	PREV: 6.530	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	6.540	6.540	6.540	6.540
19 Mar 26	6.530	6.530	6.530	6.530
18 Mar 26	6.540	6.540	6.540	6.540
17 Mar 26	6.540	6.540	6.540	6.540
16 Mar 26	6.540	6.540	6.540	6.540
13 Mar 26	6.540	6.540	6.540	6.540
12 Mar 26	6.510	6.510	6.510	6.510
11 Mar 26	6.510	6.510	6.510	6.510
10 Mar 26	6.510	6.510	6.510	6.510
09 Mar 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540