USMF, AAAIX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressiv]

13 Feb 2026

LAST: 8.730	CHANGE: 0.03	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.34	PREV: 8.700	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	8.730	8.730	8.730	8.730
12 Feb 26	8.700	8.700	8.700	8.700
11 Feb 26	8.800	8.800	8.800	8.800
10 Feb 26	8.780	8.780	8.780	8.780
09 Feb 26	8.760	8.760	8.760	8.760
06 Feb 26	8.710	8.710	8.710	8.710
05 Feb 26	8.560	8.560	8.560	8.560
04 Feb 26	8.630	8.630	8.630	8.630
03 Feb 26	8.650	8.650	8.650	8.650
02 Feb 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730