AAAIXAmerican Century Strategic Allocation Aggressiv02/14/2019
LAST:

 7.340
CHANGE:
 0.00
OPEN:
7.340
HIGH:
7.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.340
LOW:
7.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/197.3407.3407.3407.34000
02/13/197.3407.3407.3407.34000
02/12/197.3307.3307.3307.33000
02/11/197.2607.2607.2607.26000
02/08/197.2507.2507.2507.25000
02/07/197.2507.2507.2507.25000
02/06/197.3007.3007.3007.30000
02/05/197.3207.3207.3207.32000
02/04/197.2907.2907.2907.29000
02/01/197.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83