AAAIXAmerican Century Strategic Allocation04/07/2020
LAST:

 6.010
CHANGE:
 0.02
OPEN:
6.010
HIGH:
6.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
5.990
LOW:
6.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/206.0106.0106.0106.01000
04/06/205.9905.9905.9905.99000
04/03/205.6805.6805.6805.68000
04/02/205.7705.7705.7705.77000
04/01/205.7005.7005.7005.70000
03/31/205.9205.9205.9205.92000
03/30/205.9705.9705.9705.97000
03/27/205.8405.8405.8405.84000
03/26/205.9905.9905.9905.99000
03/25/205.7305.7305.7305.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83