AAAIXAmerican Century Strategic Allocation - Aggressi09/14/2018
LAST:

 8.570
CHANGE:
 0.01
OPEN:
8.570
HIGH:
8.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.560
LOW:
8.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/188.5708.5708.5708.57000
09/13/188.5608.5608.5608.56000
09/12/188.5308.5308.5308.53000
09/11/188.5208.5208.5208.52000
09/10/188.5108.5108.5108.51000
09/07/188.5008.5008.5008.50000
09/06/188.5208.5208.5208.52000
09/05/188.5508.5508.5508.55000
09/04/188.6008.6008.6008.60000
09/03/188.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.06 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83