EODData

MEMBERSHIP REGISTER LOG IN

USMF, AAAIX: American Century Strategic Allocation Aggressiv

28 Nov 2025
LAST:

8.960

CHANGE:
 0.03		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.930		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258.9608.9608.9608.9600
26 Nov 258.9308.9308.9308.9300
25 Nov 258.8808.8808.8808.8800
24 Nov 258.7908.7908.7908.7900
21 Nov 258.7208.7208.7208.7200
20 Nov 258.6208.6208.6208.6200
19 Nov 258.7208.7208.7208.7200
18 Nov 258.7108.7108.7108.7100
17 Nov 258.7508.7508.7508.7500
14 Nov 258.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.861.2%
MA10:8.791.9%
MA20:8.831.4%
MA50:8.851.3%
MA100:8.732.7%
MA200:8.347.5%
STO9:100.00 
STO14:100.00 
RSI14:58.02
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:8.960.0%
Week Low:8.722.8%
Month High:8.970.1%
Month Low:8.627.5%
Year High:9.000.4%
Year Low:7.0327.5%
Volatility:1.72