AAAIXAmerican Century Strategic Allocation Aggressiv07/02/2025
LAST:

 8.440
CHANGE:
 0.04
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
8.400
LOW:
8.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.4408.4408.4408.44000
07/01/258.4108.4108.4108.41000
06/30/258.4008.4008.4008.40000
06/27/258.3708.3708.3708.37000
06/26/258.3408.3408.3408.34000
06/25/258.2708.2708.2708.27000
06/24/258.3008.3008.3008.30000
06/23/258.2208.2208.2208.22000
06/20/258.1608.1608.1608.16000
06/19/258.1808.1808.1808.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63