AAAIXAmerican Century Strategic Allocation - Aggressi07/16/2018
LAST:

 8.490
CHANGE:
 0.01
OPEN:
8.490
HIGH:
8.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.500
LOW:
8.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/188.4908.4908.4908.49000
07/13/188.5008.5008.5008.50000
07/12/188.4908.4908.4908.49000
07/11/188.4308.4308.4308.43000
07/10/188.4908.4908.4908.49000
07/09/188.4908.4908.4908.49000
07/06/188.4208.4208.4208.42000
07/05/188.3608.3608.3608.36000
07/03/188.3208.3208.3208.32000
07/02/188.3308.3308.3308.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.06 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83