AAAPXDws Rreef Real Assets Fund - Class C11/19/2018
LAST:

 9.300
CHANGE:
 0.01
OPEN:
9.300
HIGH:
9.300
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.310
LOW:
9.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/189.3009.3009.3009.30000
11/16/189.3109.3109.3109.31000
11/15/189.2309.2309.2309.23000
11/14/189.2409.2409.2409.24000
11/13/189.2309.2309.2309.23000
11/12/189.2509.2509.2509.25000
11/09/189.3109.3109.3109.31000
11/08/189.3409.3409.3409.34000
11/07/189.3709.3709.3709.37000
11/06/189.2809.2809.2809.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 9.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83