AAAPXDws Rreef Real Assets Fund - Class C04/02/2020
LAST:

 8.480
CHANGE:
 0.12
OPEN:
8.480
HIGH:
8.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.44
PREV:
8.360
LOW:
8.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/208.4808.4808.4808.48000
04/01/208.3608.3608.3608.36000
03/31/208.6708.6708.6708.67000
03/30/208.7408.7408.7408.74000
03/27/208.6208.6208.6208.62000
03/26/208.7308.7308.7308.73000
03/25/208.3808.3808.3808.38000
03/24/208.1208.1208.1208.12000
03/23/207.6207.6207.6207.62000
03/20/207.8507.8507.8507.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 10.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83