AAATXAmerican Fds 2010 Target Date Retirement Fd Cl A09/14/2018
LAST:

 10.98
CHANGE:
 0.01
OPEN:
10.98
HIGH:
10.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.99
LOW:
10.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1810.9810.9810.9810.9800
09/13/1810.9910.9910.9910.9900
09/12/1810.9710.9710.9710.9700
09/11/1810.9510.9510.9510.9500
09/10/1810.9610.9610.9610.9600
09/07/1810.9410.9410.9410.9400
09/06/1810.9710.9710.9710.9700
09/05/1810.9810.9810.9810.9800
09/04/1810.9810.9810.9810.9800
09/03/1811.0111.0111.0111.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83