AAAUXAmerican Century Strategic Allocation Aggressive11/13/2018
LAST:

 8.020
CHANGE:
 0.00
OPEN:
8.020
HIGH:
8.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.020
LOW:
8.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/188.0208.0208.0208.02000
11/12/188.0208.0208.0208.02000
11/09/188.1508.1508.1508.15000
11/08/188.2208.2208.2208.22000
11/07/188.2608.2608.2608.26000
11/06/188.1308.1308.1308.13000
11/05/188.1008.1008.1008.10000
11/02/188.0908.0908.0908.09000
11/01/188.1108.1108.1108.11000
10/31/188.0208.0208.0208.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83