USMF, AAAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

01 Apr 2026

LAST: 8.310	CHANGE: 0.05	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.61	PREV: 8.260	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.310	8.310	8.310	8.310
31 Mar 26	8.260	8.260	8.260	8.260
30 Mar 26	8.060	8.060	8.060	8.060
27 Mar 26	8.090	8.090	8.090	8.090
26 Mar 26	8.180	8.180	8.180	8.180
25 Mar 26	8.300	8.300	8.300	8.300
24 Mar 26	8.230	8.230	8.230	8.230
23 Mar 26	8.250	8.250	8.250	8.250
20 Mar 26	8.140	8.140	8.140	8.140
19 Mar 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310