AAAUXAmerican Century Strategic Allocation Aggressive02/14/2019
LAST:

 7.320
CHANGE:
 0.00
OPEN:
7.320
HIGH:
7.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.320
LOW:
7.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/197.3207.3207.3207.32000
02/13/197.3207.3207.3207.32000
02/12/197.3107.3107.3107.31000
02/11/197.2407.2407.2407.24000
02/08/197.2307.2307.2307.23000
02/07/197.2307.2307.2307.23000
02/06/197.2807.2807.2807.28000
02/05/197.3007.3007.3007.30000
02/04/197.2707.2707.2707.27000
02/01/197.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83