AAAUXAmerican Century Strategic Allocation Aggressive04/07/2020
LAST:

 5.990
CHANGE:
 0.02
OPEN:
5.990
HIGH:
5.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
5.970
LOW:
5.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/206.1406.1406.1406.14000
04/07/205.9905.9905.9905.99000
04/06/205.9705.9705.9705.97000
04/03/205.6605.6605.6605.66000
04/02/205.7605.7605.7605.76000
04/01/205.6805.6805.6805.68000
03/31/205.9005.9005.9005.90000
03/30/205.9505.9505.9505.95000
03/27/205.8305.8305.8305.83000
03/26/205.9805.9805.9805.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83