USMF, AAAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

19 Nov 2025

LAST: 8.680	CHANGE: 0.00	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.00	PREV: 8.680	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	8.680	8.680	8.680	8.680
18 Nov 25	8.680	8.680	8.680	8.680
17 Nov 25	8.710	8.710	8.710	8.710
14 Nov 25	8.800	8.800	8.800	8.800
13 Nov 25	8.820	8.820	8.820	8.820
12 Nov 25	8.920	8.920	8.920	8.920
11 Nov 25	8.910	8.910	8.910	8.910
10 Nov 25	8.880	8.880	8.880	8.880
07 Nov 25	8.790	8.790	8.790	8.790
06 Nov 25	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680