AABCXPutnam Dynamic Asset Allocation Balanced Class C02/14/2019
LAST:

 13.59
CHANGE:
 0.01
OPEN:
13.59
HIGH:
13.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.60
LOW:
13.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1913.5913.5913.5913.5900
02/13/1913.6013.6013.6013.6000
02/12/1913.5713.5713.5713.5700
02/11/1913.4713.4713.4713.4700
02/08/1913.4713.4713.4713.4700
02/07/1913.4713.4713.4713.4700
02/06/1913.5513.5513.5513.5500
02/05/1913.5813.5813.5813.5800
02/04/1913.5313.5313.5313.5300
02/01/1913.4813.4813.4813.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 15.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83