AABCXPutnam Dynamic Asset Allocation Balanced Class C06/26/2025
LAST:

 15.91		CHANGE:
 0.12		OPEN:
15.91		HIGH:
15.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
15.79		LOW:
15.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.0116.0116.0116.0100
07/10/2516.0916.0916.0916.0900
07/09/2516.0816.0816.0816.0800
07/08/2516.0016.0016.0016.0000
07/07/2516.0216.0216.0216.0200
07/03/2516.1116.1116.1116.1100
07/02/2516.0516.0516.0516.0500
07/01/2516.0116.0116.0116.0100
06/30/2516.0316.0316.0316.0300
06/27/2515.9615.9615.9615.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26