AABCXPutnam Dynamic Asset Allocation Balanced Class C05/28/2020
LAST:

 13.97
CHANGE:
 0.01
OPEN:
13.97
HIGH:
13.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.98
LOW:
13.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2013.9713.9713.9713.9700
05/27/2013.9813.9813.9813.9800
05/26/2013.8413.8413.8413.8400
05/22/2013.7313.7313.7313.7300
05/21/2013.7113.7113.7113.7100
05/20/2013.7713.7713.7713.7700
05/19/2013.6113.6113.6113.6100
05/18/2013.6813.6813.6813.6800
05/15/2013.4213.4213.4213.4200
05/14/2013.3913.3913.3913.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.61 - 15.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83