AABCXPutnam Dynamic Asset Allocation Balanced Class C09/14/2018
LAST:

 15.19		CHANGE:
 0.01		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
15.18		LOW:
15.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1815.1915.1915.1915.1900
09/13/1815.1815.1815.1815.1800
09/12/1815.1315.1315.1315.1300
09/11/1815.1215.1215.1215.1200
09/10/1815.1015.1015.1015.1000
09/07/1815.0715.0715.0715.0700
09/06/1815.1115.1115.1115.1100
09/05/1815.1415.1415.1415.1400
09/04/1815.1815.1815.1815.1800
09/03/1815.2215.2215.2215.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 15.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83