AABCXPutnam Dynamic Asset Allocation Balanced Class C07/19/2018
LAST:

 15.00
CHANGE:
 0.02
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.02
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1815.0015.0015.0015.0000
07/18/1815.0215.0215.0215.0200
07/17/1815.0015.0015.0015.0000
07/16/1814.9614.9614.9614.9600
07/13/1814.9714.9714.9714.9700
07/12/1814.9614.9614.9614.9600
07/11/1814.8814.8814.8814.8800
07/10/1814.9614.9614.9614.9600
07/09/1814.9414.9414.9414.9400
07/06/1814.8614.8614.8614.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 15.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83