AABPXAmerican Beacon Balanced Fund Investor Class09/14/2018
LAST:

 15.28
CHANGE:
 0.04
OPEN:
15.28
HIGH:
15.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.24
LOW:
15.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1815.2815.2815.2815.2800
09/13/1815.2415.2415.2415.2400
09/12/1815.2015.2015.2015.2000
09/11/1815.1615.1615.1615.1600
09/10/1815.1615.1615.1615.1600
09/07/1815.1315.1315.1315.1300
09/06/1815.1715.1715.1715.1700
09/05/1815.2415.2415.2415.2400
09/04/1815.2415.2415.2415.2400
09/03/1815.2915.2915.2915.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83