AABPXAmerican Beacon Balanced Fund Investor Class04/07/2020
LAST:

 11.11
CHANGE:
 0.05
OPEN:
11.11
HIGH:
11.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
11.06
LOW:
11.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2011.1111.1111.1111.1100
04/06/2011.0611.0611.0611.0600
04/03/2010.6510.6510.6510.6500
04/02/2010.7610.7610.7610.7600
04/01/2010.6710.6710.6710.6700
03/31/2011.0411.0411.0411.0400
03/30/2011.1411.1411.1411.1400
03/27/2010.9810.9810.9810.9800
03/26/2011.2011.2011.2011.2000
03/25/2010.7610.7610.7610.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83