AABPXAmerican Beacon Balanced Fund Investor Class02/14/2019
LAST:

 13.44
CHANGE:
 0.02
OPEN:
13.44
HIGH:
13.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.46
LOW:
13.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1913.4413.4413.4413.4400
02/13/1913.4613.4613.4613.4600
02/12/1913.4113.4113.4113.4100
02/11/1913.3013.3013.3013.3000
02/08/1913.2913.2913.2913.2900
02/07/1913.3113.3113.3113.3100
02/06/1913.4413.4413.4413.4400
02/05/1913.4313.4313.4313.4300
02/04/1913.4013.4013.4013.4000
02/01/1913.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.96 - 15.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83