AABPXAmerican Beacon Balanced Fund Investor Class07/16/2018
LAST:

 15.01
CHANGE:
 0.00
OPEN:
15.01
HIGH:
15.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.01
LOW:
15.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1815.0115.0115.0115.0100
07/13/1815.0115.0115.0115.0100
07/12/1815.0115.0115.0115.0100
07/11/1814.9614.9614.9614.9600
07/10/1815.0815.0815.0815.0800
07/09/1815.0515.0515.0515.0500
07/06/1814.9214.9214.9214.9200
07/05/1814.8314.8314.8314.8300
07/03/1814.7714.7714.7714.7700
07/02/1814.7614.7614.7614.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83