AABPXAmerican Beacon Balanced Fund Investor Class11/19/2018
LAST:

 14.37
CHANGE:
 0.09
OPEN:
14.37
HIGH:
14.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
14.46
LOW:
14.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1814.3714.3714.3714.3700
11/16/1814.4614.4614.4614.4600
11/15/1814.4414.4414.4414.4400
11/14/1814.3614.3614.3614.3600
11/13/1814.4014.4014.4014.4000
11/12/1814.4214.4214.4214.4200
11/09/1814.5814.5814.5814.5800
11/08/1814.6814.6814.6814.6800
11/07/1814.7414.7414.7414.7400
11/06/1814.5914.5914.5914.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83