AABTXAmerican Fds 2015 Target Date Retirement Fd Cl A11/15/2018
LAST:

 11.45
CHANGE:
 0.04
OPEN:
11.45
HIGH:
11.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.41
LOW:
11.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1811.4511.4511.4511.4500
11/14/1811.4111.4111.4111.4100
11/13/1811.4311.4311.4311.4300
11/12/1811.4311.4311.4311.4300
11/09/1811.5111.5111.5111.5100
11/08/1811.5411.5411.5411.5400
11/07/1811.5711.5711.5711.5700
11/06/1811.4811.4811.4811.4800
11/05/1811.4511.4511.4511.4500
11/02/1811.4111.4111.4111.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83