AABTXAmerican Fds 2015 Target Date Retirement Fd Cl A05/29/2020
LAST:

 11.66
CHANGE:
 0.03
OPEN:
11.66
HIGH:
11.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.63
LOW:
11.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.6611.6611.6611.6600
05/28/2011.6311.6311.6311.6300
05/27/2011.6111.6111.6111.6100
05/26/2011.5411.5411.5411.5400
05/22/2011.4411.4411.4411.4400
05/21/2011.4411.4411.4411.4400
05/20/2011.4711.4711.4711.4700
05/19/2011.3811.3811.3811.3800
05/18/2011.4211.4211.4211.4200
05/15/2011.2611.2611.2611.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 12.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83