USMF, AACCX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

24 Feb 2026

LAST: 5.620	CHANGE: 0.02	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 0.36	PREV: 5.600	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	5.620	5.620	5.620	5.620
23 Feb 26	5.600	5.600	5.600	5.600
20 Feb 26	5.630	5.630	5.630	5.630
19 Feb 26	5.610	5.610	5.610	5.610
18 Feb 26	5.620	5.620	5.620	5.620
17 Feb 26	5.610	5.610	5.610	5.610
13 Feb 26	5.610	5.610	5.610	5.610
12 Feb 26	5.590	5.590	5.590	5.590
11 Feb 26	5.620	5.620	5.620	5.620
10 Feb 26	5.620	5.620	5.620	5.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620