USMF, AACCX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

21 May 2026

LAST: 5.620	CHANGE: 0.01	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 0.18	PREV: 5.610	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	5.620	5.620	5.620	5.620
20 May 26	5.610	5.610	5.610	5.610
19 May 26	5.570	5.570	5.570	5.570
18 May 26	5.590	5.590	5.590	5.590
15 May 26	5.590	5.590	5.590	5.590
14 May 26	5.630	5.630	5.630	5.630
13 May 26	5.620	5.620	5.620	5.620
12 May 26	5.620	5.620	5.620	5.620
11 May 26	5.630	5.630	5.630	5.630
08 May 26	5.640	5.640	5.640	5.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620