AADAXInvesco Growth Allocation Fund Class A02/14/2019
LAST:

 15.49
CHANGE:
 0.01
OPEN:
15.49
HIGH:
15.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.50
LOW:
15.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1915.4915.4915.4915.4900
02/13/1915.5015.5015.5015.5000
02/12/1915.4715.4715.4715.4700
02/11/1915.3515.3515.3515.3500
02/08/1915.3415.3415.3415.3400
02/07/1915.3515.3515.3515.3500
02/06/1915.4415.4415.4415.4400
02/05/1915.4915.4915.4915.4900
02/04/1915.4215.4215.4215.4200
02/01/1915.3615.3615.3615.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83