AADAXInvesco Growth Allocation Fund Class A04/07/2020
LAST:

 12.77
CHANGE:
 0.08
OPEN:
12.77
HIGH:
12.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
12.69
LOW:
12.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2013.0813.0813.0813.0800
04/07/2012.7712.7712.7712.7700
04/06/2012.6912.6912.6912.6900
04/03/2012.0612.0612.0612.0600
04/02/2012.2612.2612.2612.2600
04/01/2012.0812.0812.0812.0800
03/31/2012.5412.5412.5412.5400
03/30/2012.6312.6312.6312.6300
03/27/2012.3912.3912.3912.3900
03/26/2012.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83