AADAXInvesco Select Risk Growth Investor Fund Class07/10/2025
LAST:

 16.25		CHANGE:
 0.00		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.25		LOW:
16.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.2516.2516.2516.2500
07/09/2516.2516.2516.2516.2500
07/08/2516.1716.1716.1716.1700
07/07/2516.1716.1716.1716.1700
07/03/2516.2816.2816.2816.2800
07/02/2516.2016.2016.2016.2000
07/01/2516.1816.1816.1816.1800
06/30/2516.2016.2016.2016.2000
06/27/2516.1416.1416.1416.1400
06/26/2516.0716.0716.0716.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 16.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46