AADAXInvesco Growth Allocation Fund Class A09/14/2018
LAST:

 16.37
CHANGE:
 0.02
OPEN:
16.37
HIGH:
16.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.35
LOW:
16.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1816.3716.3716.3716.3700
09/13/1816.3516.3516.3516.3500
09/12/1816.2916.2916.2916.2900
09/11/1816.2616.2616.2616.2600
09/10/1816.2716.2716.2716.2700
09/07/1816.2316.2316.2316.2300
09/06/1816.2816.2816.2816.2800
09/05/1816.3116.3116.3116.3100
09/04/1816.3816.3816.3816.3800
09/03/1816.4516.4516.4516.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 16.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83