AADCXInvesco Growth Allocation Fund Class C03/27/2020
LAST:

 12.25
CHANGE:
 0.31
OPEN:
12.25
HIGH:
12.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.47
PREV:
12.56
LOW:
12.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2012.2512.2512.2512.2500
03/26/2012.5612.5612.5612.5600
03/25/2011.9911.9911.9911.9900
03/24/2011.7211.7211.7211.7200
03/23/2010.9410.9410.9410.9400
03/20/2011.1411.1411.1411.1400
03/19/2011.4011.4011.4011.4000
03/18/2011.3311.3311.3311.3300
03/17/2012.0412.0412.0412.0400
03/16/2011.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83