AADRXInvesco Growth Allocation Fund Class R07/16/2018
LAST:

 16.20
CHANGE:
 0.03
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.23
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1816.2016.2016.2016.2000
07/13/1816.2316.2316.2316.2300
07/12/1816.2016.2016.2016.2000
07/11/1816.1216.1216.1216.1200
07/10/1816.2516.2516.2516.2500
07/09/1816.2216.2216.2216.2200
07/06/1816.1316.1316.1316.1300
07/05/1816.0316.0316.0316.0300
07/03/1815.9415.9415.9415.9400
07/02/1815.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 16.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83