AAERXAmerican Beacon International Equity Fund - R6 C04/02/2020
LAST:

 12.50
CHANGE:
 0.19
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
12.31
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2012.5012.5012.5012.5000
04/01/2012.3112.3112.3112.3100
03/31/2012.9512.9512.9512.9500
03/30/2012.8812.8812.8812.8800
03/27/2012.8112.8112.8112.8100
03/26/2013.2213.2213.2213.2200
03/25/2012.7312.7312.7312.7300
03/24/2012.1512.1512.1512.1500
03/23/2011.1911.1911.1911.1900
03/20/2011.2911.2911.2911.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 19.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83