AAERXAmerican Beacon International Equity Fund - R6 C11/13/2018
LAST:

 18.73
CHANGE:
 0.16
OPEN:
18.73
HIGH:
18.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
18.57
LOW:
18.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1818.7318.7318.7318.7300
11/12/1818.5718.5718.5718.5700
11/09/1818.9018.9018.9018.9000
11/08/1819.0919.0919.0919.0900
11/07/1819.2019.2019.2019.2000
11/06/1818.9618.9618.9618.9600
11/05/1818.9218.9218.9218.9200
11/02/1818.9318.9318.9318.9300
11/01/1818.9118.9118.9118.9100
10/31/1818.7318.7318.7318.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 22.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83