AAERXAmerican Beacon International Equity Fund - R6 C07/10/2025
LAST:

 18.71		CHANGE:
 0.04		OPEN:
18.71		HIGH:
18.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
18.67		LOW:
18.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2518.7118.7118.7118.7100
07/09/2518.6718.6718.6718.6700
07/08/2518.4818.4818.4818.4800
07/07/2518.2918.2918.2918.2900
07/03/2518.5418.5418.5418.5400
07/02/2518.5418.5418.5418.5400
07/01/2518.4118.4118.4118.4100
06/30/2518.4118.4118.4118.4100
06/27/2518.3918.3918.3918.3900
06/26/2518.2018.2018.2018.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46