AAERXAmerican Beacon International Equity Fund - R6 C02/14/2019
LAST:

 17.10		CHANGE:
 0.01		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.09		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1917.1017.1017.1017.1000
02/13/1917.0917.0917.0917.0900
02/12/1917.0617.0617.0617.0600
02/11/1916.8716.8716.8716.8700
02/08/1916.8216.8216.8216.8200
02/07/1916.9716.9716.9716.9700
02/06/1917.2317.2317.2317.2300
02/05/1917.2217.2217.2217.2200
02/04/1917.0917.0917.0917.0900
02/01/1917.0617.0617.0617.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83