AAETXAmerican Fds 2030 Target Date Retirement Fd Cl A09/14/2018
LAST:

 14.86
CHANGE:
 0.01
OPEN:
14.86
HIGH:
14.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.85
LOW:
14.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1814.8614.8614.8614.8600
09/13/1814.8514.8514.8514.8500
09/12/1814.8014.8014.8014.8000
09/11/1814.7714.7714.7714.7700
09/10/1814.7614.7614.7614.7600
09/07/1814.7514.7514.7514.7500
09/06/1814.7714.7714.7714.7700
09/05/1814.8114.8114.8114.8100
09/04/1814.8614.8614.8614.8600
09/03/1814.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83