AAETXAmerican Fds 2030 Target Date Retirement Fd Cl A07/16/2018
LAST:

 14.81
CHANGE:
 0.03
OPEN:
14.81
HIGH:
14.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
14.84
LOW:
14.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1814.8114.8114.8114.8100
07/13/1814.8414.8414.8414.8400
07/12/1814.8114.8114.8114.8100
07/11/1814.7414.7414.7414.7400
07/10/1814.8414.8414.8414.8400
07/09/1814.8114.8114.8114.8100
07/06/1814.7214.7214.7214.7200
07/05/1814.6214.6214.6214.6200
07/03/1814.5414.5414.5414.5400
07/02/1814.5514.5514.5514.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83