AAGOXAlger Portfolios - Alger Growth Portfolio Class05/29/2020
LAST:

 73.89
CHANGE:
 1.42
OPEN:
73.89
HIGH:
73.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.96
PREV:
72.47
LOW:
73.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2073.8973.8973.8973.8900
05/28/2072.4772.4772.4772.4700
05/27/2072.4772.4772.4772.4700
05/26/2072.2072.2072.2072.2000
05/22/2072.7872.7872.7872.7800
05/21/2072.4472.4472.4472.4400
05/20/2073.2173.2173.2173.2100
05/19/2071.9571.9571.9571.9500
05/18/2072.4072.4072.4072.4000
05/15/2070.8170.8170.8170.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.55 - 73.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83