AAGOXAlger Portfolios - Alger Growth Portfolio Class09/18/2018
LAST:

 77.21
CHANGE:
 0.63
OPEN:
77.21
HIGH:
77.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
76.58
LOW:
77.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1877.2177.2177.2177.2100
09/17/1876.5876.5876.5876.5800
09/14/1878.0378.0378.0378.0300
09/13/1877.8377.8377.8377.8300
09/12/1877.2277.2277.2277.2200
09/11/1877.1277.1277.1277.1200
09/10/1876.3076.3076.3076.3000
09/07/1875.9475.9475.9475.9400
09/06/1876.1376.1376.1376.1300
09/05/1876.2076.2076.2076.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.60 - 78.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83