AAGOXAlger Portfolios - Alger Growth Portfolio Class07/16/2018
LAST:

 73.83
CHANGE:
 0.22
OPEN:
73.83
HIGH:
73.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
74.05
LOW:
73.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1873.8373.8373.8373.8300
07/13/1874.0574.0574.0574.0500
07/12/1873.9973.9973.9973.9900
07/11/1872.7472.7472.7472.7400
07/10/1872.8572.8572.8572.8500
07/09/1872.8172.8172.8172.8100
07/06/1872.2372.2372.2372.2300
07/05/1871.3471.3471.3471.3400
07/03/1870.8170.8170.8170.8100
07/02/1871.2871.2871.2871.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.60 - 74.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83