AAGOXAlger Portfolios - Alger Growth Portfolio Class11/15/2018
LAST:

 68.49
CHANGE:
 1.04
OPEN:
68.49
HIGH:
68.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
67.45
LOW:
68.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1868.4968.4968.4968.4900
11/14/1867.4567.4567.4567.4500
11/13/1868.4368.4368.4368.4300
11/12/1868.4468.4468.4468.4400
11/09/1870.8070.8070.8070.8000
11/08/1872.2772.2772.2772.2700
11/07/1872.9272.9272.9272.9200
11/06/1870.1770.1770.1770.1700
11/05/1869.8969.8969.8969.8900
11/02/1870.4570.4570.4570.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.60 - 78.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83