AAGPXAmerican Beacon Large Cap Value Fund Investor Cl07/19/2018
LAST:

 27.55
CHANGE:
 0.14
OPEN:
27.55
HIGH:
27.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
27.69
LOW:
27.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1827.5527.5527.5527.5500
07/18/1827.6927.6927.6927.6900
07/17/1827.5927.5927.5927.5900
07/16/1827.5527.5527.5527.5500
07/13/1827.5427.5427.5427.5400
07/12/1827.5427.5427.5427.5400
07/11/1827.3827.3827.3827.3800
07/10/1827.7127.7127.7127.7100
07/09/1827.6227.6227.6227.6200
07/06/1827.2827.2827.2827.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.72 - 30.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83