AAGPXAmerican Beacon Large Cap Value Fund Investor Cl03/27/2020
LAST:

 17.38
CHANGE:
 0.69
OPEN:
17.38
HIGH:
17.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.82
PREV:
18.07
LOW:
17.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2017.3817.3817.3817.3800
03/26/2018.0718.0718.0718.0700
03/25/2016.9116.9116.9116.9100
03/24/2016.4316.4316.4316.4300
03/23/2014.7914.7914.7914.7900
03/20/2015.4615.4615.4615.4600
03/19/2016.0416.0416.0416.0400
03/18/2015.8315.8315.8315.8300
03/17/2017.1317.1317.1317.1300
03/16/2016.2416.2416.2416.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.79 - 27.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83