AAGPXAmerican Beacon Large Cap Value Fund Investor Cl09/14/2018
LAST:

 28.31
CHANGE:
 0.10
OPEN:
28.31
HIGH:
28.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
28.21
LOW:
28.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1828.3128.3128.3128.3100
09/13/1828.2128.2128.2128.2100
09/12/1828.0928.0928.0928.0900
09/11/1828.0128.0128.0128.0100
09/10/1828.0028.0028.0028.0000
09/07/1827.9327.9327.9327.9300
09/06/1828.0128.0128.0128.0100
09/05/1828.1728.1728.1728.1700
09/04/1828.1628.1628.1628.1600
09/03/1828.2628.2628.2628.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.72 - 30.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83