AAGPXAmerican Beacon Large Cap Value Fund Investor Cl11/13/2018
LAST:

 26.39
CHANGE:
 0.04
OPEN:
26.39
HIGH:
26.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
26.43
LOW:
26.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1826.3926.3926.3926.3900
11/12/1826.4326.4326.4326.4300
11/09/1826.8926.8926.8926.8900
11/08/1827.1527.1527.1527.1500
11/07/1827.2527.2527.2527.2500
11/06/1826.8526.8526.8526.8500
11/05/1826.7226.7226.7226.7200
11/02/1826.4826.4826.4826.4800
11/01/1826.6426.6426.6426.6400
10/31/1826.3326.3326.3326.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 30.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83