AAGTXAmerican Fds 2040 Target Date Retirement Fd Cl A11/19/2018
LAST:

 14.87
CHANGE:
 0.20
OPEN:
14.87
HIGH:
14.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
15.07
LOW:
14.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1814.8714.8714.8714.8700
11/16/1815.0715.0715.0715.0700
11/15/1815.0315.0315.0315.0300
11/14/1814.9014.9014.9014.9000
11/13/1814.9514.9514.9514.9500
11/12/1814.9414.9414.9414.9400
11/09/1815.1915.1915.1915.1900
11/08/1815.3415.3415.3415.3400
11/07/1815.4215.4215.4215.4200
11/06/1815.1615.1615.1615.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 16.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83