AAGTXAmerican Fds 2040 Target Date Retirement Fd Cl A05/28/2020
LAST:

 15.41
CHANGE:
 0.02
OPEN:
15.41
HIGH:
15.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.39
LOW:
15.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2015.4115.4115.4115.4100
05/27/2015.3915.3915.3915.3900
05/26/2015.2615.2615.2615.2600
05/22/2015.0715.0715.0715.0700
05/21/2015.0715.0715.0715.0700
05/20/2015.1515.1515.1515.1500
05/19/2014.9414.9414.9414.9400
05/18/2015.0215.0215.0215.0200
05/15/2014.6714.6714.6714.6700
05/14/2014.6214.6214.6214.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83