AAHMXAberdeen Short Duration High Yield Municipal Fun04/07/2020
LAST:

 9.810
CHANGE:
 0.04
OPEN:
9.810
HIGH:
9.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
9.770
LOW:
9.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/209.8209.8209.8209.82000
04/07/209.8109.8109.8109.81000
04/06/209.7709.7709.7709.77000
04/03/209.7609.7609.7609.76000
04/02/209.7509.7509.7509.75000
04/01/209.7909.7909.7909.79000
03/31/209.8909.8909.8909.89000
03/30/209.9209.9209.9209.92000
03/27/209.9409.9409.9409.94000
03/26/209.9209.9209.9209.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83