USMF, AAHMX End of Day and Historical Stock Data [Aberdeen Short Duration High Yield Municipal Fun]

02 Dec 2025

LAST: 9.030	CHANGE: 0.00	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.00	PREV: 9.030	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.030	9.030	9.030	9.030
01 Dec 25	9.030	9.030	9.030	9.030
28 Nov 25	9.050	9.050	9.050	9.050
26 Nov 25	9.050	9.050	9.050	9.050
25 Nov 25	9.050	9.050	9.050	9.050
24 Nov 25	9.050	9.050	9.050	9.050
21 Nov 25	9.050	9.050	9.050	9.050
20 Nov 25	9.030	9.030	9.030	9.030
19 Nov 25	9.030	9.030	9.030	9.030
18 Nov 25	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030