AAHMXAlpine High Yield Managed Duration Muni Fd Cl A09/18/2018
LAST:

 10.17
CHANGE:
 0.01
OPEN:
10.17
HIGH:
10.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.18
LOW:
10.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1810.1710.1710.1710.1700
09/17/1810.1810.1810.1810.1800
09/14/1810.1810.1810.1810.1800
09/13/1810.1810.1810.1810.1800
09/12/1810.1910.1910.1910.1900
09/11/1810.1910.1910.1910.1900
09/10/1810.1910.1910.1910.1900
09/07/1810.1910.1910.1910.1900
09/06/1810.2010.2010.2010.2000
09/05/1810.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 10.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83