EODData

MEMBERSHIP REGISTER LOG IN

USMF, AAHMX: Aberdeen Short Duration High Yield Municipal Fun

23 Sep 2026
LAST:

8.560

CHANGE:
 0.06		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
8.620		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.5608.5608.5608.5600
22 Sep 268.6208.6208.6208.6200
21 Sep 268.6208.6208.6208.6200
18 Sep 268.6408.6408.6408.6400
17 Sep 268.6508.6508.6508.6500
16 Sep 268.6408.6408.6408.6400
15 Sep 268.6508.6508.6508.6500
14 Sep 268.6708.6708.6708.6700
11 Sep 268.6808.6808.6808.6800
10 Sep 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.620.7%
MA10:8.640.9%
MA20:8.711.8%
MA50:8.813.0%
MA100:8.893.8%
MA200:8.954.6%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.02 
Week High:8.651.1%
Week Low:8.560.0%
Month High:8.843.3%
Month Low:8.564.6%
Year High:9.086.1%
Year Low:8.560.0%