EODData

MEMBERSHIP REGISTER LOG IN

USMF, AAHMX: Aberdeen Short Duration High Yield Municipal Fun

06 Oct 2026
LAST:

8.530

CHANGE:
 0.07		OPEN:
8.530		HIGH:
8.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
8.460		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.5308.5308.5308.5300
05 Oct 268.4608.4608.4608.4600
02 Oct 268.4808.4808.4808.4800
01 Oct 268.4808.4808.4808.4800
30 Sep 268.4508.4508.4508.4500
29 Sep 268.3908.3908.3908.3900
28 Sep 268.4008.4008.4008.4000
25 Sep 268.4808.4808.4808.4800
24 Sep 268.5208.5208.5208.5200
23 Sep 268.5608.5608.5608.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.6%
MA10:8.480.6%
MA20:8.570.4%
MA50:8.732.4%
MA100:8.843.6%
MA200:8.934.7%
STO9:100.00 
STO14:53.85
RSI14:37.78 
WPR14:-46.15
MTM14:-0.12
ROC14:-0.01 
ATR:0.03 
Week High:8.530.0%
Week Low:8.391.7%
Month High:8.772.8%
Month Low:8.394.7%
Year High:9.086.4%
Year Low:8.391.7%