USMF, AAHMX End of Day and Historical Stock Data [Aberdeen Short Duration High Yield Municipal Fun]

17 Sep 2025

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	9.080	9.080	9.080	9.080
16 Sep 25	9.070	9.070	9.070	9.070
15 Sep 25	9.080	9.080	9.080	9.080
12 Sep 25	9.070	9.070	9.070	9.070
11 Sep 25	9.070	9.070	9.070	9.070
10 Sep 25	9.050	9.050	9.050	9.050
09 Sep 25	9.020	9.020	9.020	9.020
08 Sep 25	9.010	9.010	9.010	9.010
05 Sep 25	8.970	8.970	8.970	8.970
04 Sep 25	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080