AAHYXThrivent Diversified Income Plus Class A11/13/2018
LAST:

 7.190
CHANGE:
 0.01
OPEN:
7.190
HIGH:
7.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
7.200
LOW:
7.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/187.1907.1907.1907.19000
11/12/187.2007.2007.2007.20000
11/09/187.2407.2407.2407.24000
11/08/187.2607.2607.2607.26000
11/07/187.2707.2707.2707.27000
11/06/187.2307.2307.2307.23000
11/05/187.2207.2207.2207.22000
11/02/187.2107.2107.2107.21000
11/01/187.2207.2207.2207.22000
10/31/187.1907.1907.1907.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 7.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83