EODData

USMF, AAHYX: Thrivent Diversified Income Plus Class A

13 Nov 2025
LAST:

7.430

CHANGE:
 0.04
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
7.470
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 257.4307.4307.4307.4300
12 Nov 257.4707.4707.4707.4700
11 Nov 257.4707.4707.4707.4700
10 Nov 257.4507.4507.4507.4500
07 Nov 257.4307.4307.4307.4300
06 Nov 257.4207.4207.4207.4200
05 Nov 257.4307.4307.4307.4300
04 Nov 257.4307.4307.4307.4300
03 Nov 257.4507.4507.4507.4500
31 Oct 257.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.450.3%
MA10:7.440.2%
MA20:7.460.4%
MA50:7.430.0%
MA100:7.351.1%
MA200:7.213.0%
STO9:20.00 
STO14:11.11 
RSI14:38.10 
WPR14:-88.89 
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:7.470.5%
Week Low:7.420.1%
Month High:7.511.1%
Month Low:7.413.0%
Year High:7.511.1%
Year Low:6.819.1%
Volatility:1.62