AALRXAmerican Beacon Large Cap Value Fund - R6 Class06/01/2020
LAST:

 22.54
CHANGE:
 0.17
OPEN:
22.54
HIGH:
22.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
22.37
LOW:
22.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2022.5422.5422.5422.5400
05/29/2022.3722.3722.3722.3700
05/28/2022.5122.5122.5122.5100
05/27/2022.7422.7422.7422.7400
05/26/2022.1322.1322.1322.1300
05/22/2021.3821.3821.3821.3800
05/21/2021.4121.4121.4121.4100
05/20/2021.5121.5121.5121.5100
05/19/2021.1121.1121.1121.1100
05/18/2021.4621.4621.4621.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 29.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83