AALRXAmerican Beacon Large Cap Value Fund - R6 Class02/14/2019
LAST:

 25.88
CHANGE:
 0.09
OPEN:
25.88
HIGH:
25.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
25.97
LOW:
25.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1925.8825.8825.8825.8800
02/13/1925.9725.9725.9725.9700
02/12/1925.8525.8525.8525.8500
02/11/1925.5125.5125.5125.5100
02/08/1925.4825.4825.4825.4800
02/07/1925.5425.5425.5425.5400
02/06/1925.8625.8625.8625.8600
02/05/1925.8625.8625.8625.8600
02/04/1925.7925.7925.7925.7900
02/01/1925.6525.6525.6525.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.94 - 31.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83