AALRXAmerican Beacon Large Cap Value Fund - R6 Class11/19/2018
LAST:

 28.43
CHANGE:
 0.22
OPEN:
28.43
HIGH:
28.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
28.65
LOW:
28.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1828.4328.4328.4328.4300
11/16/1828.6528.6528.6528.6500
11/15/1828.5928.5928.5928.5900
11/14/1828.3328.3328.3328.3300
11/13/1828.4828.4828.4828.4800
11/12/1828.5228.5228.5228.5200
11/09/1829.0229.0229.0229.0200
11/08/1829.2929.2929.2929.2900
11/07/1829.4129.4129.4129.4100
11/06/1828.9828.9828.9828.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.63 - 32.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83